|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
14.70
|
9
|
3,917
|
6
|
2,755
|
1,162
|
2,300
|
33,810
|
|
|
8/7/2025
|
13.50
|
11
|
1,910
|
2
|
118
|
1,792
|
0
|
0
|
|
|
8/6/2025
|
13.50
|
6
|
2,842
|
14
|
4,596
|
-1,754
|
2,700
|
36,450
|
|
|
8/5/2025
|
15.00
|
0
|
0
|
8
|
12,818
|
-12,818
|
0
|
0
|
|
|
8/4/2025
|
15.00
|
3
|
2,224
|
11
|
4,979
|
-2,755
|
2,200
|
33,000
|
|
|
8/1/2025
|
14.70
|
16
|
4,887
|
4
|
1,020
|
3,867
|
500
|
6,350
|
|
|
7/31/2025
|
13.40
|
9
|
4,222
|
9
|
4,031
|
191
|
2,300
|
30,960
|
|
|
7/30/2025
|
14.80
|
2
|
200
|
8
|
1,972
|
-1,772
|
0
|
0
|
|
|
7/29/2025
|
14.80
|
11
|
3,245
|
15
|
4,122
|
-877
|
2,400
|
35,440
|
|
|
7/28/2025
|
14.40
|
21
|
11,745
|
6
|
1,158
|
10,587
|
1,100
|
14,940
|
|
|
7/25/2025
|
13.10
|
22
|
30,192
|
9
|
4,700
|
25,492
|
2,200
|
28,820
|
|
|
7/24/2025
|
14.50
|
3
|
5,270
|
9
|
3,368
|
1,902
|
2,100
|
30,450
|
|
|
7/23/2025
|
14.60
|
7
|
3,204
|
10
|
2,671
|
533
|
700
|
10,220
|
|
|
7/22/2025
|
14.50
|
5
|
4,100
|
10
|
3,430
|
670
|
2,300
|
33,130
|
|
|
7/21/2025
|
14.30
|
0
|
0
|
0
|
0
|
0
|
200
|
2,730
|
|
|
7/18/2025
|
13.00
|
17
|
12,553
|
5
|
3,150
|
9,403
|
2,200
|
28,600
|
|
|
7/17/2025
|
13.80
|
10
|
9,603
|
3
|
2,300
|
7,303
|
0
|
0
|
|
|
7/16/2025
|
13.80
|
13
|
12,191
|
7
|
4,800
|
7,391
|
900
|
12,430
|
|
|
7/15/2025
|
14.00
|
9
|
8,500
|
7
|
5,826
|
2,674
|
3,200
|
45,910
|
|
|
7/14/2025
|
14.50
|
7
|
40,440
|
8
|
12,920
|
27,520
|
9,800
|
141,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|