|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
14.00
|
3
|
1,600
|
9
|
4,910
|
-3,310
|
0
|
0
|
|
|
10/16/2025
|
14.00
|
2
|
3,400
|
11
|
8,425
|
-5,025
|
3,400
|
46,640
|
|
|
10/15/2025
|
15.00
|
1
|
1,000
|
13
|
7,424
|
-6,424
|
0
|
0
|
|
|
10/14/2025
|
15.00
|
2
|
4,400
|
8
|
5,723
|
-1,323
|
2,400
|
36,000
|
|
|
10/13/2025
|
14.00
|
3
|
1,200
|
17
|
4,760
|
-3,560
|
1,200
|
17,000
|
|
|
10/10/2025
|
15.40
|
3
|
2,900
|
13
|
5,458
|
-2,558
|
2,900
|
38,590
|
|
|
10/9/2025
|
14.30
|
0
|
0
|
8
|
2,043
|
-2,043
|
0
|
0
|
|
|
10/8/2025
|
14.30
|
4
|
6,800
|
11
|
4,842
|
1,958
|
2,300
|
32,890
|
|
|
10/7/2025
|
13.60
|
6
|
2,200
|
7
|
1,686
|
514
|
100
|
1,360
|
|
|
10/6/2025
|
13.50
|
7
|
4,000
|
14
|
5,324
|
-1,324
|
2,900
|
38,180
|
|
|
10/3/2025
|
13.90
|
4
|
5,300
|
14
|
6,108
|
-808
|
1,700
|
23,630
|
|
|
10/2/2025
|
14.00
|
2
|
500
|
9
|
3,724
|
-3,224
|
0
|
0
|
|
|
10/1/2025
|
14.00
|
9
|
5,301
|
15
|
4,642
|
659
|
2,400
|
33,520
|
|
|
9/30/2025
|
13.20
|
6
|
2,800
|
6
|
2,123
|
677
|
0
|
0
|
|
|
9/29/2025
|
13.20
|
8
|
6,402
|
7
|
3,685
|
2,717
|
2,700
|
33,570
|
|
|
9/26/2025
|
13.50
|
6
|
2,900
|
10
|
5,051
|
-2,151
|
2,100
|
28,350
|
|
|
9/25/2025
|
13.90
|
11
|
6,409
|
11
|
3,542
|
2,867
|
2,400
|
33,130
|
|
|
9/24/2025
|
12.70
|
5
|
505
|
3
|
186
|
319
|
0
|
0
|
|
|
9/23/2025
|
12.70
|
6
|
3,000
|
8
|
4,441
|
-1,441
|
2,300
|
29,210
|
|
|
9/22/2025
|
14.00
|
3
|
2,302
|
7
|
1,904
|
398
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|