|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
13.20
|
15
|
6,262
|
11
|
2,675
|
3,587
|
1,700
|
22,440
|
|
|
8/28/2025
|
13.20
|
11
|
9,106
|
12
|
5,380
|
3,726
|
2,400
|
31,580
|
|
|
8/27/2025
|
13.50
|
13
|
15,926
|
8
|
2,631
|
13,295
|
400
|
5,370
|
|
|
8/26/2025
|
13.60
|
27
|
30,167
|
11
|
2,977
|
27,190
|
1,300
|
17,000
|
|
|
8/25/2025
|
12.70
|
14
|
8,205
|
5
|
2,528
|
5,677
|
2,400
|
30,470
|
|
|
8/22/2025
|
12.50
|
18
|
10,675
|
14
|
5,691
|
4,984
|
4,500
|
58,140
|
|
|
8/21/2025
|
13.00
|
23
|
13,529
|
10
|
4,914
|
8,615
|
3,400
|
47,580
|
|
|
8/20/2025
|
13.50
|
16
|
8,458
|
6
|
341
|
8,117
|
100
|
1,350
|
|
|
8/19/2025
|
13.30
|
10
|
4,842
|
10
|
4,314
|
528
|
2,300
|
30,590
|
|
|
8/18/2025
|
14.70
|
3
|
3,102
|
5
|
1,312
|
1,790
|
0
|
0
|
|
|
8/15/2025
|
14.70
|
10
|
5,605
|
8
|
2,841
|
2,764
|
2,300
|
33,810
|
|
|
8/14/2025
|
13.50
|
15
|
3,316
|
7
|
534
|
2,782
|
200
|
2,750
|
|
|
8/13/2025
|
13.50
|
17
|
2,617
|
4
|
400
|
2,217
|
100
|
1,350
|
|
|
8/12/2025
|
13.50
|
27
|
5,504
|
14
|
4,881
|
623
|
2,900
|
39,630
|
|
|
8/11/2025
|
14.70
|
1
|
100
|
7
|
2,502
|
-2,402
|
0
|
0
|
|
|
8/8/2025
|
14.70
|
9
|
3,917
|
6
|
2,755
|
1,162
|
2,300
|
33,810
|
|
|
8/7/2025
|
13.50
|
11
|
1,910
|
2
|
118
|
1,792
|
0
|
0
|
|
|
8/6/2025
|
13.50
|
6
|
2,842
|
14
|
4,596
|
-1,754
|
2,700
|
36,450
|
|
|
8/5/2025
|
15.00
|
0
|
0
|
8
|
12,818
|
-12,818
|
0
|
0
|
|
|
8/4/2025
|
15.00
|
3
|
2,224
|
11
|
4,979
|
-2,755
|
2,200
|
33,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|