|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
14.00
|
5
|
606
|
3
|
1,445
|
-839
|
0
|
0
|
|
|
12/19/2024
|
14.00
|
6
|
1,606
|
4
|
1,475
|
131
|
0
|
0
|
|
|
12/18/2024
|
14.00
|
8
|
807
|
4
|
1,545
|
-738
|
100
|
1,400
|
|
|
12/17/2024
|
14.00
|
7
|
1,706
|
3
|
3,345
|
-1,639
|
0
|
0
|
|
|
12/16/2024
|
14.00
|
7
|
1,106
|
2
|
1,345
|
-239
|
0
|
0
|
|
|
12/13/2024
|
14.00
|
6
|
607
|
3
|
1,445
|
-838
|
0
|
0
|
|
|
12/12/2024
|
14.00
|
9
|
1,807
|
3
|
3,145
|
-1,338
|
0
|
0
|
|
|
12/11/2024
|
14.00
|
12
|
1,608
|
10
|
3,618
|
-2,010
|
300
|
4,520
|
|
|
12/10/2024
|
14.80
|
1
|
100
|
5
|
5,545
|
-5,445
|
0
|
0
|
|
|
12/9/2024
|
14.80
|
3
|
600
|
5
|
3,055
|
-2,455
|
0
|
0
|
|
|
12/6/2024
|
14.80
|
2
|
200
|
12
|
5,226
|
-5,026
|
200
|
3,280
|
|
|
12/5/2024
|
16.40
|
7
|
4,200
|
16
|
10,464
|
-6,264
|
3,300
|
54,190
|
|
|
12/4/2024
|
15.00
|
7
|
1,706
|
3
|
3,045
|
-1,339
|
1,000
|
15,000
|
|
|
12/3/2024
|
13.70
|
7
|
406
|
4
|
2,945
|
-2,539
|
100
|
1,370
|
|
|
12/2/2024
|
15.00
|
5
|
206
|
4
|
4,945
|
-4,739
|
0
|
0
|
|
|
11/29/2024
|
15.00
|
2
|
1,200
|
5
|
7,095
|
-5,895
|
200
|
3,000
|
|
|
11/28/2024
|
15.00
|
9
|
2,212
|
6
|
5,905
|
-3,693
|
0
|
0
|
|
|
11/27/2024
|
15.00
|
2
|
200
|
8
|
11,104
|
-10,904
|
0
|
0
|
|
|
11/26/2024
|
15.00
|
9
|
1,106
|
2
|
2,100
|
-994
|
100
|
1,500
|
|
|
11/25/2024
|
14.00
|
7
|
707
|
2
|
2,010
|
-1,303
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|