|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
13.40
|
2
|
24
|
5
|
506
|
-482
|
0
|
0
|
|
|
11/4/2025
|
13.40
|
2
|
2,463
|
8
|
4,309
|
-1,846
|
2,400
|
32,160
|
|
|
11/3/2025
|
14.70
|
0
|
0
|
7
|
4,814
|
-4,814
|
0
|
0
|
|
|
10/31/2025
|
14.70
|
0
|
0
|
15
|
7,655
|
-7,655
|
0
|
0
|
|
|
10/30/2025
|
14.70
|
2
|
2,500
|
6
|
7,400
|
-4,900
|
2,400
|
35,280
|
|
|
10/29/2025
|
13.70
|
1
|
100
|
8
|
5,316
|
-5,216
|
0
|
0
|
|
|
10/28/2025
|
13.70
|
0
|
200
|
0
|
3,600
|
-3,400
|
0
|
0
|
|
|
10/27/2025
|
13.70
|
0
|
0
|
5
|
1,410
|
-1,410
|
0
|
0
|
|
|
10/24/2025
|
13.70
|
3
|
2,434
|
10
|
7,256
|
-4,822
|
2,400
|
32,880
|
|
|
10/23/2025
|
15.00
|
0
|
0
|
12
|
7,305
|
-7,305
|
0
|
0
|
|
|
10/22/2025
|
15.00
|
0
|
0
|
14
|
6,350
|
-6,350
|
0
|
0
|
|
|
10/21/2025
|
15.00
|
1
|
2,400
|
19
|
10,957
|
-8,557
|
2,400
|
36,000
|
|
|
10/20/2025
|
14.00
|
2
|
2,200
|
7
|
4,786
|
-2,586
|
0
|
0
|
|
|
10/17/2025
|
14.00
|
3
|
1,600
|
9
|
4,910
|
-3,310
|
0
|
0
|
|
|
10/16/2025
|
14.00
|
2
|
3,400
|
11
|
8,425
|
-5,025
|
3,400
|
46,640
|
|
|
10/15/2025
|
15.00
|
1
|
1,000
|
13
|
7,424
|
-6,424
|
0
|
0
|
|
|
10/14/2025
|
15.00
|
2
|
4,400
|
8
|
5,723
|
-1,323
|
2,400
|
36,000
|
|
|
10/13/2025
|
14.00
|
3
|
1,200
|
17
|
4,760
|
-3,560
|
1,200
|
17,000
|
|
|
10/10/2025
|
15.40
|
3
|
2,900
|
13
|
5,458
|
-2,558
|
2,900
|
38,590
|
|
|
10/9/2025
|
14.30
|
0
|
0
|
8
|
2,043
|
-2,043
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|