|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
13.80
|
0
|
0
|
7
|
3,153
|
-3,153
|
0
|
0
|
|
|
2/12/2026
|
13.80
|
1
|
200
|
11
|
4,206
|
-4,006
|
200
|
2,760
|
|
|
2/11/2026
|
13.80
|
0
|
0
|
10
|
3,206
|
-3,206
|
0
|
0
|
|
|
2/10/2026
|
13.80
|
0
|
0
|
11
|
2,976
|
-2,976
|
0
|
0
|
|
|
2/9/2026
|
13.80
|
1
|
200
|
12
|
4,106
|
-3,906
|
0
|
0
|
|
|
2/6/2026
|
13.80
|
3
|
1,900
|
20
|
14,022
|
-12,122
|
1,700
|
23,460
|
|
|
2/5/2026
|
14.10
|
1
|
800
|
12
|
4,739
|
-3,939
|
100
|
1,410
|
|
|
2/4/2026
|
14.10
|
0
|
0
|
12
|
5,649
|
-5,649
|
0
|
0
|
|
|
2/3/2026
|
14.10
|
1
|
4,500
|
10
|
3,622
|
878
|
0
|
0
|
|
|
2/2/2026
|
14.10
|
1
|
2,400
|
10
|
3,622
|
-1,222
|
0
|
0
|
|
|
1/30/2026
|
14.10
|
0
|
0
|
11
|
6,991
|
-6,991
|
0
|
0
|
|
|
1/29/2026
|
14.10
|
4
|
503
|
12
|
3,142
|
-2,639
|
500
|
7,090
|
|
|
1/28/2026
|
13.00
|
1
|
400
|
6
|
2,003
|
-1,603
|
0
|
0
|
|
|
1/27/2026
|
13.00
|
4
|
522
|
14
|
2,570
|
-2,048
|
100
|
1,300
|
|
|
1/26/2026
|
13.10
|
5
|
1,736
|
10
|
1,841
|
-105
|
1,600
|
20,960
|
|
|
1/23/2026
|
13.20
|
3
|
221
|
7
|
2,703
|
-2,482
|
0
|
0
|
|
|
1/22/2026
|
13.20
|
3
|
221
|
9
|
3,409
|
-3,188
|
100
|
1,320
|
|
|
1/21/2026
|
13.30
|
4
|
319
|
6
|
1,903
|
-1,584
|
100
|
1,330
|
|
|
1/20/2026
|
13.40
|
9
|
1,102
|
7
|
2,103
|
-1,001
|
100
|
1,340
|
|
|
Page 1 of 1
|
|
|