|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
14.90
|
3
|
7
|
8
|
6,544
|
-6,537
|
0
|
0
|
|
|
6/26/2025
|
14.90
|
7
|
2,805
|
6
|
2,227
|
578
|
2,100
|
31,250
|
|
|
6/25/2025
|
13.60
|
10
|
1,305
|
1
|
38
|
1,267
|
0
|
0
|
|
|
6/24/2025
|
13.60
|
5
|
2,604
|
9
|
6,197
|
-3,593
|
2,000
|
27,200
|
|
|
6/23/2025
|
15.10
|
5
|
527
|
7
|
1,260
|
-733
|
100
|
1,510
|
|
|
6/20/2025
|
15.10
|
12
|
4,309
|
8
|
3,239
|
1,070
|
2,100
|
31,610
|
|
|
6/19/2025
|
14.00
|
7
|
2,705
|
3
|
340
|
2,365
|
0
|
0
|
|
|
6/18/2025
|
14.00
|
7
|
5,227
|
11
|
8,482
|
-3,255
|
2,000
|
28,000
|
|
|
6/17/2025
|
15.50
|
0
|
0
|
6
|
10,046
|
-10,046
|
0
|
0
|
|
|
6/16/2025
|
15.50
|
5
|
2,106
|
5
|
2,245
|
-139
|
2,000
|
31,000
|
|
|
6/13/2025
|
14.20
|
7
|
2,405
|
2
|
110
|
2,295
|
0
|
0
|
|
|
6/12/2025
|
14.20
|
7
|
4,151
|
8
|
5,932
|
-1,781
|
2,000
|
28,400
|
|
|
6/11/2025
|
15.70
|
1
|
1,000
|
7
|
4,236
|
-3,236
|
0
|
0
|
|
|
6/10/2025
|
15.70
|
0
|
0
|
5
|
4,031
|
-4,031
|
0
|
0
|
|
|
6/9/2025
|
15.70
|
7
|
2,405
|
6
|
4,060
|
-1,655
|
2,000
|
31,270
|
|
|
6/6/2025
|
14.40
|
9
|
601
|
4
|
329
|
272
|
100
|
1,440
|
|
|
6/5/2025
|
14.40
|
5
|
3,650
|
9
|
6,119
|
-2,469
|
1,900
|
27,360
|
|
|
6/4/2025
|
15.90
|
0
|
0
|
6
|
5,926
|
-5,926
|
0
|
0
|
|
|
6/3/2025
|
15.90
|
8
|
4,305
|
11
|
10,216
|
-5,911
|
3,900
|
61,820
|
|
|
6/2/2025
|
14.70
|
9
|
879
|
10
|
6,605
|
-5,726
|
100
|
1,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|