|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
14.00
|
0
|
1,000
|
0
|
2,200
|
-1,200
|
0
|
0
|
|
|
11/25/2025
|
14.00
|
4
|
2,002
|
14
|
13,291
|
-11,289
|
1,000
|
14,000
|
|
|
11/24/2025
|
14.40
|
2
|
3,400
|
10
|
10,805
|
-7,405
|
3,000
|
43,680
|
|
|
11/21/2025
|
14.40
|
6
|
2,901
|
4
|
2,124
|
777
|
100
|
1,440
|
|
|
11/20/2025
|
13.10
|
3
|
4,900
|
10
|
27,900
|
-23,000
|
2,400
|
31,440
|
|
|
11/19/2025
|
14.40
|
0
|
0
|
8
|
7,820
|
-7,820
|
0
|
0
|
|
|
11/18/2025
|
14.40
|
7
|
6,306
|
5
|
8,526
|
-2,220
|
2,400
|
34,560
|
|
|
11/17/2025
|
13.30
|
3
|
301
|
4
|
406
|
-105
|
0
|
0
|
|
|
11/14/2025
|
13.30
|
3
|
2,900
|
6
|
9,500
|
-6,600
|
2,400
|
31,920
|
|
|
11/13/2025
|
14.60
|
0
|
0
|
6
|
17,400
|
-17,400
|
0
|
0
|
|
|
11/12/2025
|
14.60
|
1
|
2,400
|
7
|
26,500
|
-24,100
|
2,400
|
35,040
|
|
|
11/11/2025
|
14.30
|
0
|
0
|
5
|
4,800
|
-4,800
|
0
|
0
|
|
|
11/10/2025
|
14.30
|
2
|
2,400
|
9
|
7,410
|
-5,010
|
2,400
|
31,790
|
|
|
11/7/2025
|
14.40
|
0
|
0
|
11
|
6,010
|
-6,010
|
0
|
0
|
|
|
11/6/2025
|
14.40
|
6
|
4,993
|
9
|
3,488
|
1,505
|
2,400
|
34,560
|
|
|
11/5/2025
|
13.40
|
2
|
24
|
5
|
506
|
-482
|
0
|
0
|
|
|
11/4/2025
|
13.40
|
2
|
2,463
|
8
|
4,309
|
-1,846
|
2,400
|
32,160
|
|
|
11/3/2025
|
14.70
|
0
|
0
|
7
|
4,814
|
-4,814
|
0
|
0
|
|
|
10/31/2025
|
14.70
|
0
|
0
|
15
|
7,655
|
-7,655
|
0
|
0
|
|
|
10/30/2025
|
14.70
|
2
|
2,500
|
6
|
7,400
|
-4,900
|
2,400
|
35,280
|
|
|
Page 1 of 2 Next>
|
|
|