|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
15.80
|
2
|
2,300
|
12
|
8,465
|
-6,165
|
1,900
|
30,020
|
|
|
4/28/2025
|
16.50
|
2
|
1,600
|
11
|
10,380
|
-8,780
|
1,600
|
27,000
|
|
|
4/25/2025
|
16.20
|
3
|
1,200
|
12
|
9,816
|
-8,616
|
200
|
3,240
|
|
|
4/24/2025
|
14.80
|
1
|
1,500
|
14
|
8,933
|
-7,433
|
1,500
|
22,200
|
|
|
4/23/2025
|
16.40
|
0
|
0
|
12
|
8,480
|
-8,480
|
0
|
0
|
|
|
4/22/2025
|
16.40
|
0
|
0
|
15
|
8,270
|
-8,270
|
0
|
0
|
|
|
4/21/2025
|
16.40
|
0
|
0
|
10
|
10,960
|
-10,960
|
0
|
0
|
|
|
4/18/2025
|
16.40
|
0
|
0
|
11
|
10,057
|
-10,057
|
0
|
0
|
|
|
4/17/2025
|
16.40
|
1
|
1,500
|
8
|
10,080
|
-8,580
|
1,500
|
24,600
|
|
|
4/16/2025
|
15.60
|
2
|
110
|
7
|
3,340
|
-3,230
|
0
|
0
|
|
|
4/15/2025
|
15.60
|
12
|
6,200
|
12
|
6,380
|
-180
|
5,500
|
77,740
|
|
|
4/14/2025
|
14.20
|
1
|
1,000
|
4
|
2,010
|
-1,010
|
0
|
0
|
|
|
4/11/2025
|
14.20
|
2
|
407
|
7
|
4,717
|
-4,310
|
0
|
0
|
|
|
4/10/2025
|
14.20
|
0
|
0
|
9
|
4,750
|
-4,750
|
0
|
0
|
|
|
4/9/2025
|
14.20
|
1
|
400
|
5
|
4,300
|
-3,900
|
400
|
5,680
|
|
|
4/8/2025
|
15.70
|
2
|
1,102
|
11
|
5,812
|
-4,710
|
1,100
|
17,270
|
|
|
4/4/2025
|
15.10
|
0
|
0
|
2
|
1,800
|
-1,800
|
0
|
0
|
|
|
4/3/2025
|
15.10
|
0
|
0
|
5
|
2,802
|
-2,802
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|