|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
12.50
|
11
|
7,328
|
5
|
4,110
|
3,218
|
2,300
|
28,750
|
|
|
9/15/2025
|
13.70
|
4
|
227
|
6
|
895
|
-668
|
0
|
0
|
|
|
9/12/2025
|
13.70
|
13
|
9,415
|
4
|
2,505
|
6,910
|
2,300
|
31,510
|
|
|
9/11/2025
|
13.10
|
12
|
3,808
|
2
|
300
|
3,508
|
0
|
0
|
|
|
9/10/2025
|
13.10
|
9
|
3,206
|
6
|
4,141
|
-935
|
2,300
|
30,130
|
|
|
9/9/2025
|
13.90
|
12
|
7,005
|
10
|
2,593
|
4,412
|
400
|
5,560
|
|
|
9/8/2025
|
13.90
|
8
|
18,425
|
19
|
5,118
|
13,307
|
3,600
|
50,270
|
|
|
9/5/2025
|
13.70
|
19
|
7,223
|
14
|
2,947
|
4,276
|
800
|
10,930
|
|
|
9/4/2025
|
13.30
|
13
|
5,005
|
6
|
2,611
|
2,394
|
200
|
2,660
|
|
|
9/3/2025
|
13.30
|
12
|
20,105
|
8
|
4,095
|
16,010
|
2,400
|
31,910
|
|
|
8/29/2025
|
13.20
|
15
|
6,262
|
11
|
2,675
|
3,587
|
1,700
|
22,440
|
|
|
8/28/2025
|
13.20
|
11
|
9,106
|
12
|
5,380
|
3,726
|
2,400
|
31,580
|
|
|
8/27/2025
|
13.50
|
13
|
15,926
|
8
|
2,631
|
13,295
|
400
|
5,370
|
|
|
8/26/2025
|
13.60
|
27
|
30,167
|
11
|
2,977
|
27,190
|
1,300
|
17,000
|
|
|
8/25/2025
|
12.70
|
14
|
8,205
|
5
|
2,528
|
5,677
|
2,400
|
30,470
|
|
|
8/22/2025
|
12.50
|
18
|
10,675
|
14
|
5,691
|
4,984
|
4,500
|
58,140
|
|
|
8/21/2025
|
13.00
|
23
|
13,529
|
10
|
4,914
|
8,615
|
3,400
|
47,580
|
|
|
8/20/2025
|
13.50
|
16
|
8,458
|
6
|
341
|
8,117
|
100
|
1,350
|
|
|
8/19/2025
|
13.30
|
10
|
4,842
|
10
|
4,314
|
528
|
2,300
|
30,590
|
|
|
8/18/2025
|
14.70
|
3
|
3,102
|
5
|
1,312
|
1,790
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|