|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
14.40
|
9
|
601
|
4
|
329
|
272
|
100
|
1,440
|
|
|
6/5/2025
|
14.40
|
5
|
3,650
|
9
|
6,119
|
-2,469
|
1,900
|
27,360
|
|
|
6/4/2025
|
15.90
|
0
|
0
|
6
|
5,926
|
-5,926
|
0
|
0
|
|
|
6/3/2025
|
15.90
|
8
|
4,305
|
11
|
10,216
|
-5,911
|
3,900
|
61,820
|
|
|
6/2/2025
|
14.70
|
9
|
879
|
10
|
6,605
|
-5,726
|
100
|
1,470
|
|
|
5/30/2025
|
14.70
|
2
|
2,400
|
10
|
8,351
|
-5,951
|
1,900
|
27,930
|
|
|
5/29/2025
|
16.30
|
0
|
0
|
12
|
6,596
|
-6,596
|
0
|
0
|
|
|
5/28/2025
|
16.30
|
11
|
5,905
|
16
|
5,871
|
34
|
2,000
|
32,180
|
|
|
5/27/2025
|
14.90
|
8
|
4,805
|
9
|
9,074
|
-4,269
|
200
|
2,980
|
|
|
5/26/2025
|
15.00
|
7
|
1,005
|
7
|
6,801
|
-5,796
|
0
|
0
|
|
|
5/23/2025
|
15.00
|
7
|
2,337
|
10
|
8,519
|
-6,182
|
1,700
|
25,500
|
|
|
5/22/2025
|
16.00
|
1
|
300
|
7
|
6,690
|
-6,390
|
0
|
0
|
|
|
5/21/2025
|
16.00
|
7
|
2,606
|
10
|
8,921
|
-6,315
|
1,700
|
27,200
|
|
|
5/20/2025
|
14.90
|
4
|
307
|
4
|
6,470
|
-6,163
|
0
|
0
|
|
|
5/19/2025
|
14.90
|
6
|
3,300
|
12
|
9,420
|
-6,120
|
1,700
|
25,330
|
|
|
5/16/2025
|
16.50
|
0
|
0
|
5
|
7,348
|
-7,348
|
0
|
0
|
|
|
5/15/2025
|
16.50
|
0
|
0
|
10
|
8,920
|
-8,920
|
0
|
0
|
|
|
5/14/2025
|
16.50
|
1
|
1,700
|
14
|
9,870
|
-8,170
|
1,700
|
28,050
|
|
|
5/13/2025
|
16.20
|
0
|
0
|
9
|
6,490
|
-6,490
|
0
|
0
|
|
|
5/12/2025
|
16.20
|
6
|
3,000
|
11
|
18,520
|
-15,520
|
2,100
|
31,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|