Tuesday, October 7, 2025 2:47:35 PM - Markets open
VN-INDEX 1,685.06 -10.44/-0.62%
HNX-INDEX 272.87 -1.82/-0.66%
UPCOM-INDEX 110.14 +0.98/+0.90%
Tung Kuang Industrial Joint Stock Company (TKU : HNX)
Basic Materials : Nonferrous Metals
13.60 +0.10/+0.74%
2:30:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/7/2025 13.60 0 2,000 0 1,600 400 100 1,360
10/6/2025 13.50 7 4,000 14 5,324 -1,324 2,900 38,180
10/3/2025 13.90 4 5,300 14 6,108 -808 1,700 23,630
10/2/2025 14.00 2 500 9 3,724 -3,224 0 0
10/1/2025 14.00 9 5,301 15 4,642 659 2,400 33,520
9/30/2025 13.20 6 2,800 6 2,123 677 0 0
9/29/2025 13.20 8 6,402 7 3,685 2,717 2,700 33,570
9/26/2025 13.50 6 2,900 10 5,051 -2,151 2,100 28,350
9/25/2025 13.90 11 6,409 11 3,542 2,867 2,400 33,130
9/24/2025 12.70 5 505 3 186 319 0 0
9/23/2025 12.70 6 3,000 8 4,441 -1,441 2,300 29,210
9/22/2025 14.00 3 2,302 7 1,904 398 0 0
9/19/2025 14.00 5 1,202 11 2,426 -1,224 0 0
9/18/2025 14.00 9 4,725 10 3,956 769 2,300 32,200
9/17/2025 13.00 12 5,613 8 3,273 2,340 3,100 40,300
9/16/2025 12.50 11 7,328 5 4,110 3,218 2,300 28,750
9/15/2025 13.70 4 227 6 895 -668 0 0
9/12/2025 13.70 13 9,415 4 2,505 6,910 2,300 31,510
9/11/2025 13.10 12 3,808 2 300 3,508 0 0
9/10/2025 13.10 9 3,206 6 4,141 -935 2,300 30,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.