|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
14.50
|
20
|
14,880
|
5
|
1,139
|
13,741
|
1,000
|
13,620
|
|
|
7/10/2025
|
13.20
|
7
|
5,310
|
7
|
6,620
|
-1,310
|
2,100
|
27,720
|
|
|
7/9/2025
|
14.60
|
8
|
1,600
|
3
|
2,100
|
-500
|
1,000
|
14,600
|
|
|
7/8/2025
|
14.60
|
11
|
5,005
|
7
|
7,226
|
-2,221
|
2,200
|
32,010
|
|
|
7/7/2025
|
13.50
|
4
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
|
7/4/2025
|
13.50
|
5
|
3,802
|
10
|
6,884
|
-3,082
|
2,100
|
28,350
|
|
|
7/3/2025
|
14.90
|
0
|
0
|
8
|
6,010
|
-6,010
|
0
|
0
|
|
|
7/2/2025
|
14.90
|
12
|
5,705
|
7
|
3,281
|
2,424
|
2,400
|
35,760
|
|
|
7/1/2025
|
13.60
|
5
|
205
|
1
|
500
|
-295
|
0
|
0
|
|
|
6/30/2025
|
13.60
|
7
|
2,557
|
5
|
3,844
|
-1,287
|
2,100
|
28,560
|
|
|
6/27/2025
|
14.90
|
3
|
7
|
8
|
6,544
|
-6,537
|
0
|
0
|
|
|
6/26/2025
|
14.90
|
7
|
2,805
|
6
|
2,227
|
578
|
2,100
|
31,250
|
|
|
6/25/2025
|
13.60
|
10
|
1,305
|
1
|
38
|
1,267
|
0
|
0
|
|
|
6/24/2025
|
13.60
|
5
|
2,604
|
9
|
6,197
|
-3,593
|
2,000
|
27,200
|
|
|
6/23/2025
|
15.10
|
5
|
527
|
7
|
1,260
|
-733
|
100
|
1,510
|
|
|
6/20/2025
|
15.10
|
12
|
4,309
|
8
|
3,239
|
1,070
|
2,100
|
31,610
|
|
|
6/19/2025
|
14.00
|
7
|
2,705
|
3
|
340
|
2,365
|
0
|
0
|
|
|
6/18/2025
|
14.00
|
7
|
5,227
|
11
|
8,482
|
-3,255
|
2,000
|
28,000
|
|
|
6/17/2025
|
15.50
|
0
|
0
|
6
|
10,046
|
-10,046
|
0
|
0
|
|
|
6/16/2025
|
15.50
|
5
|
2,106
|
5
|
2,245
|
-139
|
2,000
|
31,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|