Friday, July 11, 2025 8:10:59 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Tung Kuang Industrial Joint Stock Company (TKU : HNX)
Basic Materials : Nonferrous Metals
14.50 +1.30/+9.85%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 14.50 20 14,880 5 1,139 13,741 1,000 13,620
7/10/2025 13.20 7 5,310 7 6,620 -1,310 2,100 27,720
7/9/2025 14.60 8 1,600 3 2,100 -500 1,000 14,600
7/8/2025 14.60 11 5,005 7 7,226 -2,221 2,200 32,010
7/7/2025 13.50 4 1,099 0 0 1,099 0 0
7/4/2025 13.50 5 3,802 10 6,884 -3,082 2,100 28,350
7/3/2025 14.90 0 0 8 6,010 -6,010 0 0
7/2/2025 14.90 12 5,705 7 3,281 2,424 2,400 35,760
7/1/2025 13.60 5 205 1 500 -295 0 0
6/30/2025 13.60 7 2,557 5 3,844 -1,287 2,100 28,560
6/27/2025 14.90 3 7 8 6,544 -6,537 0 0
6/26/2025 14.90 7 2,805 6 2,227 578 2,100 31,250
6/25/2025 13.60 10 1,305 1 38 1,267 0 0
6/24/2025 13.60 5 2,604 9 6,197 -3,593 2,000 27,200
6/23/2025 15.10 5 527 7 1,260 -733 100 1,510
6/20/2025 15.10 12 4,309 8 3,239 1,070 2,100 31,610
6/19/2025 14.00 7 2,705 3 340 2,365 0 0
6/18/2025 14.00 7 5,227 11 8,482 -3,255 2,000 28,000
6/17/2025 15.50 0 0 6 10,046 -10,046 0 0
6/16/2025 15.50 5 2,106 5 2,245 -139 2,000 31,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.