Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
4/15/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
4/14/2026	+0.80 / +6.61%	13.00	13.00	12.90	12.90	12.98	12.90	1,000
4/13/2026	-1.30 / -9.70%	13.00	13.00	12.10	12.10	12.32	12.10	8,100
4/10/2026	-1.40 / -9.46%	13.40	13.40	13.40	13.40	13.40	13.40	7,200
4/9/2026	-1.60 / -9.76%	14.80	14.80	14.80	14.80	14.80	14.80	500
4/8/2026	+1.40 / +9.33%	13.50	16.40	13.50	16.40	13.59	16.40	6,400
4/7/2026	+0.90 / +6.38%	15.50	15.50	13.00	15.00	13.86	15.00	5,600
4/6/2026	-1.50 / -9.62%	14.10	14.10	14.10	14.10	14.10	14.10	100
4/3/2026	-0.20 / -1.27%	15.80	16.00	14.30	15.60	14.42	15.60	5,900
4/2/2026	+1.10 / +7.48%	16.00	16.00	15.70	15.80	15.79	15.80	10,400
4/1/2026	+1.30 / +9.70%	13.80	14.70	13.80	14.70	14.49	14.70	22,400
3/31/2026	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
3/30/2026	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
3/27/2026	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	1,000
3/26/2026	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	500
3/25/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/24/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/23/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/20/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/19/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/18/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/17/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/16/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/13/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/12/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/11/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/10/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/9/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/6/2026	-0.30 / -2.17%	13.70	13.70	13.50	13.50	13.54	13.50	5,000

<<Previous 30 days

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)