|
Closing price on 4/29/2025
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
1,900 |
| Split-adjusted Price |
15.80 |
There is no data on 5/2/2025. Display data on 4/29/2025 instead.
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
-0.70 / -4.24%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,900
|
|
|
4/28/2025
|
+0.30 / +1.85%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.88
|
16.50
|
1,600
|
|
|
4/25/2025
|
+1.40 / +9.46%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
200
|
|
|
4/24/2025
|
-1.60 / -9.76%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1,500
|
|
|
4/23/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
4/22/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
4/21/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
4/18/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
4/17/2025
|
+0.80 / +5.13%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1,500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
4/15/2025
|
+1.40 / +9.86%
|
13.30
|
15.60
|
13.20
|
15.60
|
14.13
|
15.60
|
5,500
|
|
|
4/14/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
4/11/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
4/10/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
4/9/2025
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
400
|
|
|
4/8/2025
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,100
|
|
|
4/4/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/3/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/2/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/1/2025
|
-0.30 / -1.95%
|
13.90
|
15.10
|
13.90
|
15.10
|
14.00
|
15.10
|
1,200
|
|
|
3/31/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
3/27/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
3/24/2025
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
3/20/2025
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1,100
|
|
|
3/19/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
3/18/2025
|
+1.20 / +8.11%
|
14.50
|
16.00
|
14.50
|
16.00
|
15.77
|
16.00
|
1,300
|
|
|