Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2006	+0.50 / +1.92%	26.20	27.00	26.20	26.60	26.60	5.92	15,100
9/1/2006	-0.10 / -0.38%	26.10	26.20	26.00	26.10	26.10	5.81	8,000
8/31/2006	+0.10 / +0.38%	26.00	26.30	26.00	26.20	26.20	5.83	19,500
8/30/2006	+0.10 / +0.38%	26.00	26.30	26.00	26.10	26.10	5.81	10,100
8/29/2006	-0.20 / -0.76%	26.00	26.30	26.00	26.00	26.00	5.79	3,700
8/28/2006	+0.40 / +1.55%	26.00	26.30	26.00	26.20	26.20	5.83	6,200
8/25/2006	+0.10 / +0.39%	25.50	26.00	25.50	25.80	25.80	5.74	22,700
8/24/2006	+0.10 / +0.39%	26.00	26.10	25.50	25.70	25.70	5.72	9,500
8/23/2006	+0.20 / +0.79%	25.60	25.80	25.50	25.60	25.60	5.70	19,300
8/22/2006	-0.20 / -0.78%	25.00	25.60	25.00	25.40	25.40	5.65	6,900
8/21/2006	+0.10 / +0.39%	25.60	26.00	25.30	25.60	25.60	5.70	11,700
8/18/2006	0.00 / 0.00%	25.40	25.50	25.40	25.50	25.50	5.68	15,800
8/17/2006	+0.10 / +0.39%	25.60	25.80	25.20	25.50	25.50	5.68	9,500
8/16/2006	+0.30 / +1.20%	25.50	25.50	25.30	25.40	25.40	5.65	4,100
8/15/2006	-0.90 / -3.46%	25.60	25.60	25.00	25.10	25.10	5.59	2,300
8/14/2006	+1.20 / +4.84%	25.50	26.40	25.50	26.00	26.00	5.79	19,400
8/11/2006	+0.30 / +1.22%	24.60	25.20	24.60	24.80	24.80	5.52	14,300
8/10/2006	+0.10 / +0.41%	24.60	24.60	24.50	24.50	24.50	5.45	1,600
8/9/2006	-0.30 / -1.21%	25.00	25.00	24.30	24.40	24.40	5.43	2,100
8/8/2006	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	5.50	2,000
8/7/2006	-0.50 / -1.98%	25.00	25.00	24.50	24.70	24.70	5.50	3,300
8/4/2006	+0.70 / +2.86%	25.00	25.50	25.00	25.20	25.20	5.61	4,900
8/3/2006	+1.10 / +4.70%	24.50	24.50	24.10	24.50	24.50	5.45	2,600
8/2/2006	-0.50 / -2.09%	23.30	24.00	23.30	23.40	23.40	5.21	4,400
8/1/2006	-0.70 / -2.85%	24.60	24.60	23.40	23.90	23.90	5.32	8,800
7/31/2006	-0.90 / -3.53%	24.70	24.70	24.50	24.60	24.60	5.48	8,000
7/28/2006	+0.60 / +2.41%	26.00	26.00	25.30	25.50	25.50	5.68	10,100
7/27/2006	-0.40 / -1.58%	25.00	25.00	24.80	24.90	24.90	5.54	20,600
7/26/2006	-0.50 / -1.94%	25.00	26.00	25.00	25.30	25.30	5.63	6,600
7/25/2006	-1.10 / -4.09%	26.90	26.90	25.00	25.80	25.80	5.74	2,400

<<Previous 21 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%