Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2007	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.31	8,100
8/31/2007	+0.40 / +1.77%	23.00	23.00	22.90	23.00	23.00	5.31	2,100
8/30/2007	-0.50 / -2.16%	23.00	23.00	22.60	22.60	22.60	5.22	4,200
8/29/2007	+0.10 / +0.43%	23.00	23.10	22.80	23.10	23.10	5.33	4,000
8/28/2007	-0.90 / -3.77%	23.20	23.20	23.00	23.00	23.00	5.31	2,400
8/27/2007	+0.90 / +3.91%	23.00	23.90	23.00	23.90	23.90	5.52	1,400
8/24/2007	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.31	100
8/23/2007	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.31	3,600
8/22/2007	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	5.31	300
8/21/2007	-1.20 / -5.08%	23.50	23.50	22.00	22.40	22.40	5.17	3,900
8/20/2007	-0.90 / -3.67%	24.00	24.20	23.60	23.60	23.60	5.45	3,600
8/17/2007	+0.30 / +1.24%	24.60	24.60	24.00	24.50	24.50	5.66	2,300
8/16/2007	+0.20 / +0.83%	25.00	25.00	24.00	24.20	24.20	5.59	5,200
8/15/2007	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	5.54	600
8/14/2007	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.66	800
8/13/2007	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.66	3,200
8/10/2007	-0.80 / -3.16%	25.70	25.70	24.50	24.50	24.50	5.66	2,000
8/9/2007	+0.90 / +3.69%	24.50	26.00	24.50	25.30	25.30	5.84	5,400
8/8/2007	0.00 / 0.00%	24.20	24.40	24.00	24.40	24.40	5.63	8,700
8/7/2007	+0.60 / +2.52%	24.00	24.50	24.00	24.40	24.40	5.63	3,400
8/6/2007	-1.20 / -4.80%	24.30	24.30	23.80	23.80	23.80	5.50	1,900
8/3/2007	0.00 / 0.00%	24.50	25.00	23.50	25.00	25.00	5.77	4,300
8/2/2007	-1.50 / -5.66%	26.20	26.20	25.00	25.00	25.00	5.77	13,200
8/1/2007	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	6.12	1,700
7/31/2007	+0.20 / +0.78%	26.00	26.00	26.00	26.00	26.00	6.00	600
7/30/2007	-0.70 / -2.64%	26.00	26.10	25.80	25.80	25.80	5.96	1,400
7/27/2007	-1.50 / -5.36%	26.50	27.70	26.50	26.50	26.50	6.12	2,600
7/26/2007	-0.50 / -1.75%	27.80	28.70	26.50	28.00	28.00	6.23	7,500
7/25/2007	-0.70 / -2.40%	28.70	29.20	28.30	28.50	28.50	6.34	3,400
7/24/2007	0.00 / 0.00%	29.00	29.20	28.60	29.20	29.20	6.50	5,000

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%