|
Closing price on 9/13/2011
|
|
| Open |
6.70 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
600 |
| Split-adjusted Price |
2.05 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2011
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
2.05
|
600
|
|
|
9/12/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
2,000
|
|
|
9/9/2011
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
6,700
|
|
|
9/8/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.13
|
5,000
|
|
|
9/7/2011
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
2.13
|
9,500
|
|
|
9/6/2011
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
2.02
|
3,200
|
|
|
9/5/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.07
|
0
|
|
|
9/1/2011
|
+0.10 / +1.45%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
2.05
|
8,800
|
|
|
8/31/2011
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
2.02
|
4,700
|
|
|
8/30/2011
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.07
|
100
|
|
|
8/29/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
1.96
|
10,100
|
|
|
8/26/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.96
|
1,200
|
|
|
8/25/2011
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.96
|
1,700
|
|
|
8/24/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.99
|
1,000
|
|
|
8/23/2011
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.99
|
600
|
|
|
8/22/2011
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
2,300
|
|
|
8/19/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.02
|
200
|
|
|
8/18/2011
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.02
|
6,200
|
|
|
8/17/2011
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.90
|
0
|
|
|
8/16/2011
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.87
|
2,900
|
|
|
8/15/2011
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.90
|
500
|
|
|
8/12/2011
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.99
|
100
|
|
|
8/11/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.02
|
0
|
|
|
8/10/2011
|
-0.10 / -1.43%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
2.02
|
900
|
|
|
8/9/2011
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
2,000
|
|
|
8/8/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.16
|
400
|
|
|
8/5/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.16
|
0
|
|
|
8/4/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.16
|
0
|
|
|
8/3/2011
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.16
|
12,000
|
|
|
8/2/2011
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.19
|
10,000
|
|
|