|
Closing price on 8/29/2023
|
|
| Open |
13.20 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
2,600 |
| Split-adjusted Price |
11.35 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2023
|
-0.10 / -0.76%
|
13.20
|
13.50
|
13.00
|
13.00
|
13.25
|
11.35
|
2,600
|
|
|
8/28/2023
|
+0.90 / +7.38%
|
12.50
|
13.40
|
12.50
|
13.10
|
12.92
|
11.44
|
2,500
|
|
|
8/25/2023
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.23
|
10.65
|
600
|
|
|
8/24/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.56
|
400
|
|
|
8/23/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.56
|
1,000
|
|
|
8/22/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.56
|
0
|
|
|
8/21/2023
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.56
|
100
|
|
|
8/18/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
200
|
|
|
8/17/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
0
|
|
|
8/16/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
0
|
|
|
8/15/2023
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.34
|
10.91
|
1,500
|
|
|
8/14/2023
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.56
|
100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.48
|
100
|
|
|
8/10/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.48
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.48
|
1,600
|
|
|
8/8/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.48
|
0
|
|
|
8/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.48
|
1,000
|
|
|
8/4/2023
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.48
|
1,200
|
|
|
8/3/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.65
|
100
|
|
|
8/2/2023
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.65
|
2,000
|
|
|
8/1/2023
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.48
|
100
|
|
|
7/31/2023
|
+0.70 / +5.98%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.07
|
10.83
|
300
|
|
|
7/28/2023
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
10.21
|
200
|
|
|
7/27/2023
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.04
|
300
|
|
|
7/26/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.39
|
200
|
|
|
7/25/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.83
|
10.39
|
1,700
|
|
|
7/24/2023
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.81
|
10.39
|
5,000
|
|
|
7/21/2023
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.99
|
10.48
|
2,900
|
|
|
7/20/2023
|
-0.90 / -7.03%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
10.39
|
4,500
|
|
|
7/19/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.79
|
11.17
|
1,500
|
|
|