Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2007	+0.30 / +1.24%	24.60	24.60	24.00	24.50	24.50	5.44	2,300
8/16/2007	+0.20 / +0.83%	25.00	25.00	24.00	24.20	24.20	5.37	5,200
8/15/2007	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	5.33	600
8/14/2007	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.44	800
8/13/2007	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.44	3,200
8/10/2007	-0.80 / -3.16%	25.70	25.70	24.50	24.50	24.50	5.44	2,000
8/9/2007	+0.90 / +3.69%	24.50	26.00	24.50	25.30	25.30	5.62	5,400
8/8/2007	0.00 / 0.00%	24.20	24.40	24.00	24.40	24.40	5.42	8,700
8/7/2007	+0.60 / +2.52%	24.00	24.50	24.00	24.40	24.40	5.42	3,400
8/6/2007	-1.20 / -4.80%	24.30	24.30	23.80	23.80	23.80	5.29	1,900
8/3/2007	0.00 / 0.00%	24.50	25.00	23.50	25.00	25.00	5.55	4,300
8/2/2007	-1.50 / -5.66%	26.20	26.20	25.00	25.00	25.00	5.55	13,200
8/1/2007	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	5.89	1,700
7/31/2007	+0.20 / +0.78%	26.00	26.00	26.00	26.00	26.00	5.77	600
7/30/2007	-0.70 / -2.64%	26.00	26.10	25.80	25.80	25.80	5.73	1,400
7/27/2007	-1.50 / -5.36%	26.50	27.70	26.50	26.50	26.50	5.89	2,600
7/26/2007	-0.50 / -1.75%	27.80	28.70	26.50	28.00	28.00	5.99	7,500
7/25/2007	-0.70 / -2.40%	28.70	29.20	28.30	28.50	28.50	6.10	3,400
7/24/2007	0.00 / 0.00%	29.00	29.20	28.60	29.20	29.20	6.25	5,000
7/23/2007	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	6.25	1,900
7/20/2007	-0.50 / -1.67%	29.20	29.50	29.10	29.50	29.50	6.32	5,100
7/19/2007	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	6.42	400
7/18/2007	-0.20 / -0.67%	29.50	30.00	29.50	29.50	29.50	6.32	1,300
7/17/2007	+0.20 / +0.68%	29.50	30.00	29.00	29.70	29.70	6.36	2,400
7/16/2007	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	6.32	1,000
7/13/2007	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	6.42	3,500
7/12/2007	-0.60 / -1.94%	30.10	30.40	30.00	30.40	30.40	6.51	1,000
7/11/2007	+0.50 / +1.64%	29.80	31.00	29.00	31.00	31.00	6.64	6,000
7/10/2007	-0.50 / -1.61%	29.80	30.50	29.00	30.50	30.50	6.53	5,600
7/9/2007	-0.70 / -2.21%	29.80	32.00	29.50	31.00	31.00	6.64	9,700

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	1,100	47.60	1.28%
CKD	800	23.10	0.87%
DFC	0	27.50	0.00%
HLA	0	0.40	0.00%
HMC	22,200	11.60	0.00%
HSV	23,400	4.10	-2.38%
PAS	12,900	3.30	0.00%
PEC	0	10.00	0.00%