Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2007	-0.80 / -3.16%	25.70	25.70	24.50	24.50	24.50	5.66	2,000
8/9/2007	+0.90 / +3.69%	24.50	26.00	24.50	25.30	25.30	5.84	5,400
8/8/2007	0.00 / 0.00%	24.20	24.40	24.00	24.40	24.40	5.63	8,700
8/7/2007	+0.60 / +2.52%	24.00	24.50	24.00	24.40	24.40	5.63	3,400
8/6/2007	-1.20 / -4.80%	24.30	24.30	23.80	23.80	23.80	5.50	1,900
8/3/2007	0.00 / 0.00%	24.50	25.00	23.50	25.00	25.00	5.77	4,300
8/2/2007	-1.50 / -5.66%	26.20	26.20	25.00	25.00	25.00	5.77	13,200
8/1/2007	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	6.12	1,700
7/31/2007	+0.20 / +0.78%	26.00	26.00	26.00	26.00	26.00	6.00	600
7/30/2007	-0.70 / -2.64%	26.00	26.10	25.80	25.80	25.80	5.96	1,400
7/27/2007	-1.50 / -5.36%	26.50	27.70	26.50	26.50	26.50	6.12	2,600
7/26/2007	-0.50 / -1.75%	27.80	28.70	26.50	28.00	28.00	6.23	7,500
7/25/2007	-0.70 / -2.40%	28.70	29.20	28.30	28.50	28.50	6.34	3,400
7/24/2007	0.00 / 0.00%	29.00	29.20	28.60	29.20	29.20	6.50	5,000
7/23/2007	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	6.50	1,900
7/20/2007	-0.50 / -1.67%	29.20	29.50	29.10	29.50	29.50	6.57	5,100
7/19/2007	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	6.68	400
7/18/2007	-0.20 / -0.67%	29.50	30.00	29.50	29.50	29.50	6.57	1,300
7/17/2007	+0.20 / +0.68%	29.50	30.00	29.00	29.70	29.70	6.61	2,400
7/16/2007	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	6.57	1,000
7/13/2007	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	6.68	3,500
7/12/2007	-0.60 / -1.94%	30.10	30.40	30.00	30.40	30.40	6.77	1,000
7/11/2007	+0.50 / +1.64%	29.80	31.00	29.00	31.00	31.00	6.90	6,000
7/10/2007	-0.50 / -1.61%	29.80	30.50	29.00	30.50	30.50	6.79	5,600
7/9/2007	-0.70 / -2.21%	29.80	32.00	29.50	31.00	31.00	6.90	9,700
7/6/2007	-1.30 / -3.94%	32.10	33.00	31.70	31.70	31.70	7.06	3,000
7/5/2007	-0.70 / -2.08%	33.20	33.50	33.00	33.00	33.00	7.35	300
7/4/2007	+0.40 / +1.20%	33.70	33.70	33.70	33.70	33.70	7.50	300
7/3/2007	-1.10 / -3.20%	33.60	33.80	33.30	33.30	33.30	7.41	2,600
7/2/2007	-0.40 / -1.15%	34.40	34.40	34.40	34.40	34.40	7.66	600

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%