Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2006	+0.10 / +0.41%	24.60	24.60	24.50	24.50	24.50	5.45	1,600
8/9/2006	-0.30 / -1.21%	25.00	25.00	24.30	24.40	24.40	5.43	2,100
8/8/2006	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	5.50	2,000
8/7/2006	-0.50 / -1.98%	25.00	25.00	24.50	24.70	24.70	5.50	3,300
8/4/2006	+0.70 / +2.86%	25.00	25.50	25.00	25.20	25.20	5.61	4,900
8/3/2006	+1.10 / +4.70%	24.50	24.50	24.10	24.50	24.50	5.45	2,600
8/2/2006	-0.50 / -2.09%	23.30	24.00	23.30	23.40	23.40	5.21	4,400
8/1/2006	-0.70 / -2.85%	24.60	24.60	23.40	23.90	23.90	5.32	8,800
7/31/2006	-0.90 / -3.53%	24.70	24.70	24.50	24.60	24.60	5.48	8,000
7/28/2006	+0.60 / +2.41%	26.00	26.00	25.30	25.50	25.50	5.68	10,100
7/27/2006	-0.40 / -1.58%	25.00	25.00	24.80	24.90	24.90	5.54	20,600
7/26/2006	-0.50 / -1.94%	25.00	26.00	25.00	25.30	25.30	5.63	6,600
7/25/2006	-1.10 / -4.09%	26.90	26.90	25.00	25.80	25.80	5.74	2,400
7/24/2006	0.00 / 0.00%	26.80	27.00	26.80	26.90	26.90	5.99	4,300
7/21/2006	+0.20 / +0.75%	27.00	27.00	26.70	26.90	26.90	5.99	4,200
7/20/2006	0.00 / 0.00%	26.00	26.80	26.00	26.70	26.70	5.94	12,300
7/19/2006	+0.20 / +0.75%	27.20	27.20	26.00	26.70	26.70	5.94	4,300
7/18/2006	-2.00 / -7.02%	26.00	27.00	26.00	26.50	26.50	5.90	4,200
7/17/2006	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	6.34	300
7/14/2006	0.00 / 0.00%	28.60	29.00	28.50	28.70	28.70	6.39	9,100
7/13/2006	-0.30 / -1.03%	28.00	29.50	28.00	28.70	28.70	6.39	2,700
7/12/2006	+0.10 / +0.35%	29.70	29.70	27.10	29.00	29.00	6.46	4,200
7/11/2006	0.00 / 0.00%	29.00	29.30	28.90	28.90	28.90	6.43	8,200
7/10/2006	-0.90 / -3.02%	29.50	29.50	28.00	28.90	28.90	6.43	10,300
7/7/2006	-0.10 / -0.33%	32.80	32.80	29.50	29.80	29.80	6.63	14,400
7/6/2006	+0.20 / +0.67%	29.00	30.00	29.00	29.90	29.90	6.66	2,400
7/5/2006	-0.70 / -2.30%	30.50	30.50	29.40	29.70	29.70	6.61	5,800
7/4/2006	-0.20 / -0.65%	30.50	31.00	30.00	30.40	30.40	6.77	6,000
7/3/2006	+0.10 / +0.33%	31.00	31.00	30.50	30.60	30.60	6.81	4,200
6/30/2006	+2.40 / +8.54%	30.90	30.90	30.50	30.50	30.50	6.79	6,200

<<Previous 4 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%