|
Closing price on 7/4/2006
|
|
| Open |
30.50 |
| High |
31.00 |
| Low |
30.00 |
| Volume |
6,000 |
| Split-adjusted Price |
6.77 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2006
|
-0.20 / -0.65%
|
30.50
|
31.00
|
30.00
|
30.40
|
30.40
|
6.77
|
6,000
|
|
|
7/3/2006
|
+0.10 / +0.33%
|
31.00
|
31.00
|
30.50
|
30.60
|
30.60
|
6.81
|
4,200
|
|
|
6/30/2006
|
+2.40 / +8.54%
|
30.90
|
30.90
|
30.50
|
30.50
|
30.50
|
6.79
|
6,200
|
|
|
6/29/2006
|
-1.30 / -4.42%
|
30.30
|
30.30
|
27.00
|
28.10
|
28.10
|
6.25
|
18,000
|
|
|
6/28/2006
|
-2.60 / -8.13%
|
30.00
|
30.00
|
28.80
|
29.40
|
29.40
|
6.54
|
24,700
|
|
|
6/27/2006
|
-3.10 / -8.83%
|
33.00
|
33.00
|
31.60
|
32.00
|
32.00
|
7.12
|
39,900
|
|
|
6/26/2006
|
+35.10 / +0.00%
|
41.00
|
41.00
|
32.00
|
35.10
|
35.10
|
7.81
|
36,400
|
|
|