Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2007	-0.50 / -1.75%	27.80	28.70	26.50	28.00	28.00	5.99	7,500
7/25/2007	-0.70 / -2.40%	28.70	29.20	28.30	28.50	28.50	6.10	3,400
7/24/2007	0.00 / 0.00%	29.00	29.20	28.60	29.20	29.20	6.25	5,000
7/23/2007	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	6.25	1,900
7/20/2007	-0.50 / -1.67%	29.20	29.50	29.10	29.50	29.50	6.32	5,100
7/19/2007	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	6.42	400
7/18/2007	-0.20 / -0.67%	29.50	30.00	29.50	29.50	29.50	6.32	1,300
7/17/2007	+0.20 / +0.68%	29.50	30.00	29.00	29.70	29.70	6.36	2,400
7/16/2007	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	6.32	1,000
7/13/2007	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	6.42	3,500
7/12/2007	-0.60 / -1.94%	30.10	30.40	30.00	30.40	30.40	6.51	1,000
7/11/2007	+0.50 / +1.64%	29.80	31.00	29.00	31.00	31.00	6.64	6,000
7/10/2007	-0.50 / -1.61%	29.80	30.50	29.00	30.50	30.50	6.53	5,600
7/9/2007	-0.70 / -2.21%	29.80	32.00	29.50	31.00	31.00	6.64	9,700
7/6/2007	-1.30 / -3.94%	32.10	33.00	31.70	31.70	31.70	6.79	3,000
7/5/2007	-0.70 / -2.08%	33.20	33.50	33.00	33.00	33.00	7.07	300
7/4/2007	+0.40 / +1.20%	33.70	33.70	33.70	33.70	33.70	7.22	300
7/3/2007	-1.10 / -3.20%	33.60	33.80	33.30	33.30	33.30	7.13	2,600
7/2/2007	-0.40 / -1.15%	34.40	34.40	34.40	34.40	34.40	7.36	600
6/29/2007	+0.30 / +0.87%	34.70	35.00	34.50	34.80	34.80	7.45	4,200
6/28/2007	-1.50 / -4.17%	34.70	35.20	34.50	34.50	34.50	7.39	4,300
6/27/2007	+1.60 / +4.65%	34.30	36.00	34.10	36.00	36.00	7.71	6,600
6/26/2007	+0.90 / +2.69%	34.00	34.50	34.00	34.40	34.40	7.36	5,200
6/25/2007	+0.10 / +0.30%	33.10	34.00	33.00	33.50	33.50	7.17	3,600
6/22/2007	+0.40 / +1.21%	33.10	33.50	33.00	33.40	33.40	7.15	2,100
6/21/2007	-0.40 / -1.20%	33.40	34.00	33.00	33.00	33.00	7.07	600
6/20/2007	-0.70 / -2.05%	33.40	33.40	33.40	33.40	33.40	7.15	200
6/19/2007	-1.80 / -5.01%	34.70	36.50	34.00	34.10	34.10	7.30	4,900
6/18/2007	+0.90 / +2.57%	34.70	35.90	32.70	35.90	35.90	7.69	6,900
6/15/2007	+2.00 / +6.06%	33.50	36.10	33.50	35.00	35.00	7.49	7,800

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	1,100	47.60	1.28%
CKD	800	23.10	0.87%
DFC	0	27.50	0.00%
HLA	0	0.40	0.00%
HMC	22,200	11.60	0.00%
HSV	23,400	4.10	-2.38%
PAS	12,900	3.30	0.00%
PEC	0	10.00	0.00%