Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.31	0
7/20/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.31	0
7/19/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.31	0
7/18/2011	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.31	10,000
7/15/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	2.34	100
7/14/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.19	0
7/13/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.19	0
7/12/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.19	0
7/11/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.19	500
7/8/2011	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.22	16,000
7/7/2011	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	2.25	4,400
7/6/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.34	0
7/5/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	2.34	100
7/4/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.19	0
7/1/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.19	0
6/30/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.19	0
6/29/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.19	5,700
6/28/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.22	0
6/27/2011	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.60	2.22	22,800
6/24/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.28	0
6/23/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.28	0
6/22/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.28	0
6/21/2011	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	2.28	1,200
6/20/2011	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	2.13	2,000
6/17/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.28	100
6/16/2011	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	2.19	600
6/15/2011	-0.70 / -8.33%	8.20	8.20	7.70	7.70	7.70	2.25	14,200
6/14/2011	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.40	2.45	5,800
6/13/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	2.34	700
6/10/2011	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	2.25	2,900

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	0	44.70	0.00%
CKD	100	23.00	0.44%
DFC	100	20.80	0.00%
HLA	0	0.40	0.00%
HMC	500	11.60	-0.85%
HSV	10,400	4.10	2.50%
PAS	11,800	3.00	0.00%
PEC	0	8.50	0.00%