Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	6.21	2,336
7/18/2017	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	6.21	0
7/17/2017	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	6.21	0
7/14/2017	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	6.21	100
7/13/2017	+0.50 / +3.50%	14.80	14.80	14.80	14.80	14.80	6.21	150
7/12/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	6.00	0
7/11/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	6.00	0
7/10/2017	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.21	6.00	1,100
7/7/2017	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	5.96	267
7/6/2017	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	6.08	100
7/5/2017	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	6.00	2,000
7/4/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.96	444
7/3/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.96	11,785
6/30/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.96	0
6/29/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.96	0
6/28/2017	+0.20 / +1.43%	13.60	14.20	13.60	14.20	14.14	5.96	1,653
6/27/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	5.87	2,200
6/26/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.66	0
6/23/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.66	40
6/22/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.66	0
6/21/2017	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	5.66	112
6/20/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.71	30
6/19/2017	-0.40 / -2.86%	13.50	14.00	13.50	13.60	13.62	5.71	5,617
6/16/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	5.87	1,222
6/15/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.66	54
6/14/2017	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	5.66	1,136
6/13/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.87	70
6/12/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.87	20
6/9/2017	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	5.87	305
6/8/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.71	300

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	3,400	48.30	5.69%
CKD	100	23.00	0.88%
DFC	0	27.50	0.00%
HLA	0	0.40	0.00%
HMC	3,300	11.50	0.00%
HSV	135,000	4.20	-2.33%
PAS	21,400	3.30	0.00%
PEC	0	10.00	0.00%