Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.19	0
6/30/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.19	0
6/29/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.19	5,700
6/28/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.22	0
6/27/2011	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.60	2.22	22,800
6/24/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.28	0
6/23/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.28	0
6/22/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.28	0
6/21/2011	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	2.28	1,200
6/20/2011	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	2.13	2,000
6/17/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.28	100
6/16/2011	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	2.19	600
6/15/2011	-0.70 / -8.33%	8.20	8.20	7.70	7.70	7.70	2.25	14,200
6/14/2011	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.40	2.45	5,800
6/13/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	2.34	700
6/10/2011	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	2.25	2,900
6/9/2011	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.70	2.25	6,000
6/8/2011	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.10	10,400
6/7/2011	+0.40 / +6.15%	6.50	6.90	6.50	6.90	6.90	2.02	3,800
6/6/2011	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	1.90	2,700
6/3/2011	+0.40 / +6.25%	6.80	6.80	6.50	6.80	6.80	1.99	10,300
6/2/2011	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	1.87	1,300
6/1/2011	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.00	1.75	1,500
5/31/2011	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.90	1.72	600
5/30/2011	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	1.67	100
5/27/2011	-0.40 / -6.15%	6.00	6.10	5.90	6.10	6.10	1.78	4,200
5/26/2011	+0.30 / +4.84%	5.80	6.50	5.80	6.50	6.50	1.90	1,700
5/25/2011	-0.40 / -6.06%	6.20	6.30	6.20	6.20	6.20	1.81	4,200
5/24/2011	-0.20 / -2.94%	6.50	6.80	6.50	6.60	6.60	1.93	17,100
5/23/2011	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	1.99	20,000

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	1,200	45.40	1.57%
CKD	100	23.00	0.44%
DFC	100	20.80	0.00%
HLA	0	0.40	0.00%
HMC	1,400	11.60	-0.85%
HSV	55,900	4.10	2.50%
PAS	21,200	3.00	0.00%
PEC	0	8.50	0.00%