Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2011	+0.40 / +6.15%	6.50	6.90	6.50	6.90	6.90	2.02	3,800
6/6/2011	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	1.90	2,700
6/3/2011	+0.40 / +6.25%	6.80	6.80	6.50	6.80	6.80	1.99	10,300
6/2/2011	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	1.87	1,300
6/1/2011	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.00	1.75	1,500
5/31/2011	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.90	1.72	600
5/30/2011	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	1.67	100
5/27/2011	-0.40 / -6.15%	6.00	6.10	5.90	6.10	6.10	1.78	4,200
5/26/2011	+0.30 / +4.84%	5.80	6.50	5.80	6.50	6.50	1.90	1,700
5/25/2011	-0.40 / -6.06%	6.20	6.30	6.20	6.20	6.20	1.81	4,200
5/24/2011	-0.20 / -2.94%	6.50	6.80	6.50	6.60	6.60	1.93	17,100
5/23/2011	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	1.99	20,000
5/20/2011	-0.10 / -1.43%	6.80	6.90	6.70	6.90	6.90	2.02	1,900
5/19/2011	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.00	2.05	1,100
5/18/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	2.05	500
5/17/2011	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	2.13	1,900
5/16/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.22	200
5/13/2011	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.22	15,400
5/12/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.19	2,000
5/11/2011	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.19	1,400
5/10/2011	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.22	4,900
5/9/2011	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.60	2.22	2,800
5/6/2011	+0.20 / +2.67%	7.90	7.90	7.70	7.70	7.70	2.25	5,700
5/5/2011	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.50	2.19	4,500
5/4/2011	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.80	2.28	3,000
4/29/2011	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	2.28	4,100
4/28/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	2.28	6,000
4/27/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	2.34	100
4/26/2011	+0.20 / +2.67%	7.80	7.80	7.70	7.70	7.70	2.25	14,600
4/25/2011	-0.30 / -3.85%	7.50	7.50	7.30	7.50	7.50	2.19	6,700

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	6,900	45.00	0.67%
CKD	300	23.00	0.44%
DFC	100	20.80	0.00%
HLA	0	0.40	0.00%
HMC	2,000	11.65	-0.43%
HSV	70,900	4.20	5.00%
PAS	21,200	3.00	0.00%
PEC	0	8.50	0.00%