|
Closing price on 6/28/2006
|
|
| Open |
30.00 |
| High |
30.00 |
| Low |
28.80 |
| Volume |
24,700 |
| Split-adjusted Price |
6.54 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2006
|
-2.60 / -8.13%
|
30.00
|
30.00
|
28.80
|
29.40
|
29.40
|
6.54
|
24,700
|
|
|
6/27/2006
|
-3.10 / -8.83%
|
33.00
|
33.00
|
31.60
|
32.00
|
32.00
|
7.12
|
39,900
|
|
|
6/26/2006
|
+35.10 / +0.00%
|
41.00
|
41.00
|
32.00
|
35.10
|
35.10
|
7.81
|
36,400
|
|
|