Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2007	-0.50 / -1.35%	36.80	37.80	36.00	36.50	36.50	8.12	7,500
5/31/2007	+0.10 / +0.27%	36.80	37.00	36.00	37.00	37.00	8.24	5,200
5/30/2007	+0.90 / +2.50%	36.70	37.00	36.50	36.90	36.90	8.21	10,900
5/29/2007	-1.00 / -2.70%	36.70	38.50	36.00	36.00	36.00	8.01	12,200
5/28/2007	+0.50 / +1.37%	36.60	37.80	36.60	37.00	37.00	8.24	9,500
5/25/2007	-0.80 / -2.14%	36.60	37.00	36.50	36.50	36.50	8.12	1,300
5/24/2007	+0.10 / +0.27%	37.20	37.50	36.50	37.30	37.30	8.30	7,000
5/23/2007	+0.70 / +1.92%	36.20	37.80	35.00	37.20	37.20	8.28	9,800
5/22/2007	+0.60 / +1.67%	35.70	37.00	35.70	36.50	36.50	8.12	9,900
5/21/2007	+0.40 / +1.13%	35.70	36.00	35.50	35.90	35.90	7.99	7,400
5/18/2007	-0.30 / -0.84%	35.50	36.00	35.50	35.50	35.50	7.90	3,000
5/17/2007	-0.70 / -1.92%	35.50	35.80	35.30	35.80	35.80	7.97	2,900
5/16/2007	-0.50 / -1.35%	35.60	36.50	35.00	36.50	36.50	8.12	2,700
5/15/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.24	1,000
5/14/2007	-0.40 / -1.07%	37.10	37.60	37.00	37.00	37.00	8.24	6,800
5/11/2007	-0.30 / -0.80%	37.10	37.50	35.10	37.40	37.40	8.32	4,700
5/10/2007	+0.20 / +0.53%	37.70	37.70	37.70	37.70	37.70	8.39	0
5/9/2007	-0.10 / -0.27%	37.70	38.00	37.50	37.50	37.50	8.35	6,800
5/8/2007	+0.30 / +0.80%	37.40	38.00	37.40	37.60	37.60	8.37	12,300
5/7/2007	+1.40 / +3.90%	36.20	37.30	36.00	37.30	37.30	8.30	3,300
5/4/2007	+0.30 / +0.84%	36.20	37.00	35.90	35.90	35.90	7.99	9,000
5/3/2007	-1.40 / -3.78%	36.20	37.00	35.60	35.60	35.60	7.92	4,700
5/2/2007	+1.00 / +2.78%	37.00	39.00	37.00	37.00	37.00	8.24	5,300
4/25/2007	-0.50 / -1.37%	35.40	37.00	35.00	36.00	36.00	8.01	8,100
4/24/2007	+1.50 / +4.29%	35.20	36.50	35.00	36.50	36.50	8.12	4,100
4/23/2007	-2.00 / -5.41%	35.20	36.10	34.70	35.00	35.00	7.79	6,000
4/20/2007	+0.70 / +1.93%	37.00	39.90	37.00	37.00	37.00	8.24	10,500
4/19/2007	-0.10 / -0.27%	36.30	36.30	36.30	36.30	36.30	8.08	9,700
4/18/2007	+1.90 / +5.51%	33.00	36.40	32.00	36.40	36.40	8.10	9,800
4/17/2007	-0.90 / -2.54%	33.10	34.50	32.20	34.50	34.50	7.68	13,200

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%