Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	-0.20 / -2.94%	6.50	6.80	6.50	6.60	6.60	1.93	17,100
5/23/2011	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	1.99	20,000
5/20/2011	-0.10 / -1.43%	6.80	6.90	6.70	6.90	6.90	2.02	1,900
5/19/2011	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.00	2.05	1,100
5/18/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	2.05	500
5/17/2011	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	2.13	1,900
5/16/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.22	200
5/13/2011	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.22	15,400
5/12/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.19	2,000
5/11/2011	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.19	1,400
5/10/2011	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.22	4,900
5/9/2011	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.60	2.22	2,800
5/6/2011	+0.20 / +2.67%	7.90	7.90	7.70	7.70	7.70	2.25	5,700
5/5/2011	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.50	2.19	4,500
5/4/2011	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.80	2.28	3,000
4/29/2011	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	2.28	4,100
4/28/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	2.28	6,000
4/27/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	2.34	100
4/26/2011	+0.20 / +2.67%	7.80	7.80	7.70	7.70	7.70	2.25	14,600
4/25/2011	-0.30 / -3.85%	7.50	7.50	7.30	7.50	7.50	2.19	6,700
4/22/2011	+0.10 / +1.30%	7.70	7.80	7.30	7.80	7.80	2.28	3,800
4/21/2011	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.70	2.25	4,000
4/20/2011	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	2.25	2,700
4/19/2011	+0.30 / +3.90%	8.30	8.30	7.90	8.00	8.00	2.34	6,300
4/18/2011	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	2.25	2,300
4/15/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	2.28	2,500
4/14/2011	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.00	2.34	2,100
4/13/2011	+0.20 / +2.56%	8.30	8.30	8.00	8.00	8.00	2.34	1,700
4/8/2011	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	2.28	1,100
4/7/2011	-0.10 / -1.27%	8.20	8.20	7.80	7.80	7.80	2.28	2,100

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	8,100	44.90	0.45%
CKD	1,300	23.20	1.31%
DFC	100	20.80	0.00%
HLA	0	0.40	0.00%
HMC	3,600	11.60	-0.85%
HSV	129,900	4.30	7.50%
PAS	41,700	3.00	0.00%
PEC	0	8.50	0.00%