Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2007	-0.70 / -1.92%	35.50	35.80	35.30	35.80	35.80	7.97	2,900
5/16/2007	-0.50 / -1.35%	35.60	36.50	35.00	36.50	36.50	8.12	2,700
5/15/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.24	1,000
5/14/2007	-0.40 / -1.07%	37.10	37.60	37.00	37.00	37.00	8.24	6,800
5/11/2007	-0.30 / -0.80%	37.10	37.50	35.10	37.40	37.40	8.32	4,700
5/10/2007	+0.20 / +0.53%	37.70	37.70	37.70	37.70	37.70	8.39	0
5/9/2007	-0.10 / -0.27%	37.70	38.00	37.50	37.50	37.50	8.35	6,800
5/8/2007	+0.30 / +0.80%	37.40	38.00	37.40	37.60	37.60	8.37	12,300
5/7/2007	+1.40 / +3.90%	36.20	37.30	36.00	37.30	37.30	8.30	3,300
5/4/2007	+0.30 / +0.84%	36.20	37.00	35.90	35.90	35.90	7.99	9,000
5/3/2007	-1.40 / -3.78%	36.20	37.00	35.60	35.60	35.60	7.92	4,700
5/2/2007	+1.00 / +2.78%	37.00	39.00	37.00	37.00	37.00	8.24	5,300
4/25/2007	-0.50 / -1.37%	35.40	37.00	35.00	36.00	36.00	8.01	8,100
4/24/2007	+1.50 / +4.29%	35.20	36.50	35.00	36.50	36.50	8.12	4,100
4/23/2007	-2.00 / -5.41%	35.20	36.10	34.70	35.00	35.00	7.79	6,000
4/20/2007	+0.70 / +1.93%	37.00	39.90	37.00	37.00	37.00	8.24	10,500
4/19/2007	-0.10 / -0.27%	36.30	36.30	36.30	36.30	36.30	8.08	9,700
4/18/2007	+1.90 / +5.51%	33.00	36.40	32.00	36.40	36.40	8.10	9,800
4/17/2007	-0.90 / -2.54%	33.10	34.50	32.20	34.50	34.50	7.68	13,200
4/16/2007	-3.60 / -9.23%	35.70	38.00	35.40	35.40	35.40	7.88	13,500
4/13/2007	0.00 / 0.00%	39.30	41.00	38.00	39.00	39.00	8.68	10,500
4/12/2007	-3.00 / -7.14%	39.90	41.00	39.00	39.00	39.00	8.68	6,200
4/11/2007	-1.00 / -2.33%	42.10	42.50	41.60	42.00	42.00	9.35	7,200
4/10/2007	-1.00 / -2.27%	43.70	44.50	43.00	43.00	43.00	9.57	1,300
4/9/2007	-0.50 / -1.12%	44.50	45.80	44.00	44.00	44.00	9.79	3,800
4/6/2007	-1.50 / -3.26%	44.50	46.50	41.70	44.50	44.50	9.91	8,500
4/5/2007	-1.00 / -2.13%	46.20	47.50	46.00	46.00	46.00	10.24	4,600
4/4/2007	+1.90 / +4.21%	45.70	48.00	45.00	47.00	47.00	10.46	10,300
4/3/2007	-1.90 / -4.04%	45.70	48.20	45.00	45.10	45.10	10.04	4,000
4/2/2007	-2.00 / -4.08%	49.70	53.50	47.00	47.00	47.00	10.46	14,100

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%