Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2010	+0.30 / +1.05%	29.40	29.50	28.50	28.80	28.80	6.98	10,500
4/8/2010	+0.70 / +2.52%	27.10	29.30	27.10	28.50	28.50	6.91	18,800
4/7/2010	+0.60 / +2.21%	27.80	28.00	26.80	27.80	27.80	6.74	24,800
4/6/2010	-1.70 / -5.88%	28.70	29.00	27.20	27.20	27.20	6.59	15,000
4/5/2010	+0.90 / +3.21%	28.90	28.90	28.00	28.90	28.90	7.01	24,900
4/2/2010	+0.50 / +1.82%	28.00	28.00	27.60	28.00	28.00	6.79	11,000
4/1/2010	+1.00 / +3.77%	27.90	27.90	26.80	27.50	27.50	6.67	8,900
3/31/2010	-0.10 / -0.38%	27.00	27.20	26.40	26.50	26.50	6.42	12,500
3/30/2010	-0.60 / -2.21%	26.60	26.80	26.20	26.60	26.60	6.45	27,500
3/29/2010	-1.20 / -4.23%	28.10	28.10	27.00	27.20	27.20	6.59	16,400
3/26/2010	+0.40 / +1.43%	28.00	28.40	27.60	28.40	28.40	6.89	10,300
3/25/2010	-1.50 / -5.08%	29.00	29.00	27.60	28.00	28.00	6.79	36,500
3/24/2010	+0.30 / +1.03%	29.10	29.70	29.10	29.50	29.50	7.15	44,300
3/23/2010	-0.40 / -1.35%	29.00	29.60	28.60	29.20	29.20	7.08	35,900
3/22/2010	+0.30 / +1.02%	29.10	30.50	29.00	29.60	29.60	7.18	35,900
3/19/2010	+1.40 / +5.02%	29.00	29.30	28.50	29.30	29.30	7.10	89,000
3/18/2010	+2.00 / +7.72%	27.10	27.90	26.20	27.90	27.90	6.76	25,100
3/17/2010	-0.90 / -3.36%	26.40	26.70	25.10	25.90	25.90	6.28	27,400
3/16/2010	-1.20 / -4.29%	27.60	27.60	26.30	26.80	26.80	6.50	60,600
3/15/2010	-0.70 / -2.44%	29.10	29.10	27.00	28.00	28.00	6.79	29,700
3/12/2010	+0.50 / +1.77%	28.80	29.00	28.00	28.70	28.70	6.96	27,800
3/11/2010	0.00 / 0.00%	28.00	28.80	27.80	28.20	28.20	6.84	32,400
3/10/2010	+0.40 / +1.44%	27.90	28.50	26.70	28.20	28.20	6.84	49,500
3/9/2010	-0.30 / -1.07%	29.00	29.00	27.00	27.80	27.80	6.74	61,600
3/8/2010	+1.30 / +4.85%	27.50	28.20	27.50	28.10	28.10	6.81	133,700
3/5/2010	+0.70 / +2.68%	27.00	27.00	25.60	26.80	26.80	6.50	49,200
3/4/2010	+1.50 / +6.10%	26.00	26.20	25.00	26.10	26.10	6.33	66,000
3/3/2010	+1.60 / +6.96%	23.20	24.60	23.20	24.60	24.60	5.96	51,700
3/2/2010	+1.00 / +4.55%	22.60	23.00	22.50	23.00	23.00	5.58	78,800
3/1/2010	+1.10 / +5.26%	21.00	22.00	21.00	22.00	22.00	5.33	44,400

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%