Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	+0.20 / +0.71%	27.80	28.40	27.70	28.40	27.70	20.50	1,200
4/8/2022	-0.20 / -0.70%	28.00	28.50	27.80	28.20	28.14	20.35	7,700
4/7/2022	-0.40 / -1.39%	28.40	28.70	28.40	28.40	28.41	20.50	8,100
4/6/2022	0.00 / 0.00%	28.80	28.80	28.30	28.80	28.65	20.78	3,000
4/5/2022	+0.60 / +2.13%	28.30	28.80	28.00	28.80	28.14	20.78	10,500
4/4/2022	0.00 / 0.00%	28.30	28.50	28.20	28.20	28.30	20.35	6,500
4/1/2022	+0.20 / +0.71%	28.00	28.30	28.00	28.20	28.13	20.35	4,800
3/31/2022	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.22	20.21	2,900
3/30/2022	+0.20 / +0.71%	28.00	28.40	28.00	28.40	28.21	20.50	6,700
3/29/2022	-0.40 / -1.40%	28.10	28.60	28.00	28.20	28.19	20.35	4,100
3/28/2022	-0.60 / -2.05%	29.10	29.10	28.40	28.60	28.63	20.64	4,900
3/25/2022	-0.30 / -1.02%	29.50	29.50	29.10	29.20	29.32	21.07	1,200
3/24/2022	+1.40 / +4.98%	28.60	29.50	28.60	29.50	28.99	21.29	7,900
3/23/2022	-0.50 / -1.75%	28.60	28.70	28.10	28.10	28.32	20.28	14,300
3/22/2022	-0.10 / -0.35%	28.70	28.90	28.50	28.60	28.63	20.64	22,406
3/21/2022	-0.30 / -1.03%	28.50	29.10	28.10	28.70	28.95	20.71	14,300
3/18/2022	-0.10 / -0.34%	29.50	29.50	28.80	29.00	29.07	20.93	7,500
3/17/2022	-0.20 / -0.68%	29.30	29.70	28.50	29.10	29.34	21.00	10,600
3/16/2022	-0.50 / -1.68%	29.70	29.80	28.70	29.30	29.40	21.15	5,800
3/15/2022	-0.20 / -0.67%	29.80	29.90	28.30	29.80	29.41	21.51	16,360
3/14/2022	-1.10 / -3.54%	31.10	31.10	29.00	30.00	29.71	21.65	21,900
3/11/2022	-1.10 / -3.42%	32.20	32.50	29.80	31.10	30.95	22.44	19,800
3/10/2022	+0.40 / +1.26%	31.90	33.50	29.50	32.20	31.88	23.24	11,300
3/9/2022	-1.90 / -5.64%	31.70	34.20	30.50	31.80	32.72	22.95	19,400
3/8/2022	-0.50 / -1.46%	34.20	34.20	32.00	33.70	33.41	24.32	15,600
3/7/2022	+1.50 / +4.59%	33.00	35.40	33.00	34.20	34.51	24.68	38,200
3/4/2022	+0.90 / +2.83%	31.80	33.00	31.80	32.70	32.64	23.60	28,100
3/3/2022	+1.30 / +4.26%	30.50	32.20	30.50	31.80	31.28	22.95	15,400
3/2/2022	-0.70 / -2.24%	31.10	31.10	28.50	30.50	30.23	22.01	14,300
3/1/2022	-1.50 / -4.59%	33.00	33.50	31.20	31.20	32.42	22.52	13,720

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	3,900	46.40	-1.69%
CKD	44,600	25.40	0.79%
DFC	0	27.00	0.00%
HLA	0	0.40	0.00%
HMC	67,400	12.00	0.00%
HSV	250,900	4.50	-2.17%
PAS	135,700	3.40	-5.56%
PEC	0	10.00	0.00%