|
Closing price on 4/12/2012
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
2,300 |
| Split-adjusted Price |
1.99 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2012
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.99
|
2,300
|
|
|
4/11/2012
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
1.96
|
1,200
|
|
|
4/10/2012
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.99
|
4,000
|
|
|
4/9/2012
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.80
|
1.99
|
5,200
|
|
|
4/6/2012
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
1.96
|
13,000
|
|
|
4/5/2012
|
-0.30 / -4.29%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.70
|
1.96
|
1,200
|
|
|
4/4/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
0
|
|
|
4/3/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
0
|
|
|
3/30/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
0
|
|
|
3/29/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
0
|
|
|
3/28/2012
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
2,200
|
|
|
3/27/2012
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.99
|
100
|
|
|
3/26/2012
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.96
|
0
|
|
|
3/23/2012
|
+0.30 / +4.48%
|
6.40
|
7.00
|
6.40
|
7.00
|
7.00
|
2.05
|
2,100
|
|
|
3/22/2012
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.96
|
4,800
|
|
|
3/21/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
100
|
|
|
3/20/2012
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.96
|
5,000
|
|
|
3/19/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
0
|
|
|
3/16/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
0
|
|
|
3/15/2012
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
100
|
|
|
3/14/2012
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.93
|
5,000
|
|
|
3/13/2012
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.02
|
0
|
|
|
3/12/2012
|
-0.40 / -5.71%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
1.93
|
8,200
|
|
|
3/9/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
0
|
|
|
3/8/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
11,000
|
|
|
3/7/2012
|
-0.10 / -1.41%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.00
|
2.05
|
200
|
|
|
3/6/2012
|
+0.30 / +4.41%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
2.07
|
400
|
|
|
3/5/2012
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.99
|
3,000
|
|
|
3/2/2012
|
-0.30 / -4.62%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.20
|
1.81
|
7,300
|
|
|
3/1/2012
|
+0.20 / +3.17%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
1.90
|
6,000
|
|
|