Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.60	3.68	7,500
3/31/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	3.68	0
3/28/2014	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.60	3.68	4,500
3/27/2014	-0.50 / -3.85%	11.70	13.00	11.70	12.50	12.50	3.65	14,300
3/26/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.80	0
3/25/2014	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	3.80	9,900
3/24/2014	0.00 / 0.00%	12.90	13.00	12.50	12.50	12.50	3.65	6,400
3/21/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.65	1,000
3/20/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.65	9,800
3/19/2014	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	3.65	6,305
3/18/2014	+0.40 / +3.31%	12.10	12.50	11.80	12.50	12.50	3.65	4,710
3/17/2014	-0.70 / -5.47%	13.00	13.00	12.10	12.10	12.10	3.54	6,200
3/14/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.74	0
3/13/2014	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	3.74	1,110
3/12/2014	+0.40 / +3.08%	12.10	13.40	12.00	13.40	13.40	3.92	46,000
3/11/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.80	3,800
3/10/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.80	1,275
3/7/2014	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	3.80	1,700
3/6/2014	-0.80 / -5.80%	13.70	13.70	13.00	13.00	13.00	3.80	3,400
3/5/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.03	0
3/4/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.03	3,050
3/3/2014	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	4.03	205
2/28/2014	-0.40 / -2.80%	13.80	13.90	13.80	13.90	13.90	4.06	3,700
2/27/2014	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.30	4.18	700
2/26/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.24	110
2/25/2014	0.00 / 0.00%	15.50	15.50	14.40	14.50	14.50	4.24	1,100
2/24/2014	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	4.24	300
2/21/2014	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	4.09	2,400
2/20/2014	-0.90 / -6.04%	13.80	14.00	13.80	14.00	14.00	4.09	2,300
2/19/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	4.35	0

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	12,800	44.20	2.31%
CKD	3,300	22.60	-0.88%
DFC	0	20.20	0.00%
HLA	0	0.40	0.00%
HMC	11,600	11.65	0.43%
HSV	38,900	3.70	-2.63%
PAS	10,400	3.10	3.33%
PEC	0	8.50	0.00%