Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2007	+0.20 / +0.41%	48.90	53.20	48.90	49.00	49.00	10.91	22,000
3/29/2007	+0.80 / +1.67%	48.50	48.80	48.50	48.80	48.80	10.86	2,500
3/28/2007	+3.60 / +8.11%	44.40	48.50	40.10	48.00	48.00	10.68	25,500
3/27/2007	-4.60 / -9.39%	44.50	45.00	44.40	44.40	44.40	9.88	4,100
3/26/2007	-2.80 / -5.41%	49.30	52.00	46.80	49.00	49.00	10.91	11,300
3/23/2007	-0.20 / -0.38%	51.60	53.00	49.00	51.80	51.80	11.53	25,300
3/22/2007	-1.80 / -3.35%	51.60	53.00	50.50	52.00	52.00	11.57	31,000
3/21/2007	-3.00 / -5.28%	53.60	56.80	52.00	53.80	53.80	11.98	19,500
3/20/2007	-0.70 / -1.22%	57.60	60.00	55.00	56.80	56.80	12.64	11,700
3/19/2007	-0.50 / -0.86%	56.00	59.50	56.00	57.50	57.50	12.80	29,400
3/16/2007	+3.50 / +6.42%	54.50	59.00	49.10	58.00	58.00	12.91	19,600
3/15/2007	-3.00 / -5.22%	54.50	54.50	54.50	54.50	54.50	12.13	7,300
3/14/2007	-4.00 / -6.50%	60.50	65.00	57.50	57.50	57.50	12.80	33,200
3/13/2007	+1.70 / +2.84%	59.50	65.40	59.00	61.50	61.50	13.69	67,600
3/12/2007	+4.70 / +8.53%	56.00	59.80	56.00	59.80	59.80	13.31	38,200
3/9/2007	+1.10 / +2.04%	53.90	55.10	51.00	55.10	55.10	12.26	58,100
3/8/2007	-1.00 / -1.82%	53.90	55.00	53.00	54.00	54.00	12.02	68,400
3/7/2007	0.00 / 0.00%	55.80	57.00	55.00	55.00	55.00	12.24	27,200
3/6/2007	-0.90 / -1.61%	55.80	60.00	53.50	55.00	55.00	12.24	34,400
3/5/2007	+0.90 / +1.64%	54.00	58.00	54.00	55.90	55.90	12.44	29,400
3/2/2007	+1.80 / +3.38%	53.00	55.00	51.00	55.00	55.00	12.24	22,700
3/1/2007	-4.80 / -8.28%	54.50	58.00	53.20	53.20	53.20	11.84	29,200
2/28/2007	-0.90 / -1.53%	58.70	64.50	55.00	58.00	58.00	12.91	34,600
2/27/2007	+4.90 / +9.07%	56.70	58.90	56.70	58.90	58.90	13.11	70,500
2/26/2007	+3.90 / +7.78%	50.00	54.00	50.00	54.00	54.00	12.02	45,400
2/15/2007	+0.10 / +0.20%	49.10	50.30	45.30	50.10	50.10	11.15	22,000
2/14/2007	+1.00 / +2.04%	49.60	51.00	49.60	50.00	50.00	11.13	50,400
2/13/2007	+3.00 / +6.52%	47.00	50.80	47.00	49.00	49.00	10.91	35,300
2/12/2007	-1.30 / -2.75%	46.20	47.00	45.00	46.00	46.00	10.24	26,600
2/9/2007	-2.70 / -5.40%	47.90	50.00	46.70	47.30	47.30	10.53	59,900

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%