Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2010	+1.40 / +5.02%	29.00	29.30	28.50	29.30	29.30	7.10	89,000
3/18/2010	+2.00 / +7.72%	27.10	27.90	26.20	27.90	27.90	6.76	25,100
3/17/2010	-0.90 / -3.36%	26.40	26.70	25.10	25.90	25.90	6.28	27,400
3/16/2010	-1.20 / -4.29%	27.60	27.60	26.30	26.80	26.80	6.50	60,600
3/15/2010	-0.70 / -2.44%	29.10	29.10	27.00	28.00	28.00	6.79	29,700
3/12/2010	+0.50 / +1.77%	28.80	29.00	28.00	28.70	28.70	6.96	27,800
3/11/2010	0.00 / 0.00%	28.00	28.80	27.80	28.20	28.20	6.84	32,400
3/10/2010	+0.40 / +1.44%	27.90	28.50	26.70	28.20	28.20	6.84	49,500
3/9/2010	-0.30 / -1.07%	29.00	29.00	27.00	27.80	27.80	6.74	61,600
3/8/2010	+1.30 / +4.85%	27.50	28.20	27.50	28.10	28.10	6.81	133,700
3/5/2010	+0.70 / +2.68%	27.00	27.00	25.60	26.80	26.80	6.50	49,200
3/4/2010	+1.50 / +6.10%	26.00	26.20	25.00	26.10	26.10	6.33	66,000
3/3/2010	+1.60 / +6.96%	23.20	24.60	23.20	24.60	24.60	5.96	51,700
3/2/2010	+1.00 / +4.55%	22.60	23.00	22.50	23.00	23.00	5.58	78,800
3/1/2010	+1.10 / +5.26%	21.00	22.00	21.00	22.00	22.00	5.33	44,400
2/26/2010	+0.10 / +0.48%	20.50	21.00	20.50	20.90	20.90	5.07	20,000
2/25/2010	-0.20 / -0.95%	21.40	21.50	20.70	20.80	20.80	5.04	21,600
2/24/2010	0.00 / 0.00%	21.00	21.10	20.40	21.00	21.00	5.09	19,600
2/23/2010	-1.30 / -5.83%	21.00	21.20	20.90	21.00	21.00	5.09	42,100
2/22/2010	0.00 / 0.00%	23.00	23.00	22.00	22.30	22.30	5.41	23,100
2/12/2010	+0.40 / +1.83%	22.00	22.40	22.00	22.30	22.30	5.41	27,800
2/11/2010	+0.20 / +0.92%	20.80	22.00	20.80	21.90	21.90	5.31	30,800
2/10/2010	+0.40 / +1.88%	20.80	21.90	20.80	21.70	21.70	5.26	30,100
2/9/2010	+0.70 / +3.40%	21.50	21.50	20.20	21.30	21.30	5.16	37,500
2/8/2010	+1.40 / +7.29%	19.50	20.60	19.50	20.60	20.60	4.99	58,600
2/5/2010	-1.20 / -5.88%	19.30	19.60	19.10	19.20	19.20	4.65	29,800
2/4/2010	+0.10 / +0.49%	20.40	20.80	20.10	20.40	20.40	4.95	25,600
2/3/2010	+0.30 / +1.50%	21.00	21.00	19.60	20.30	20.30	4.92	32,600
2/2/2010	-0.40 / -1.96%	20.40	20.50	20.00	20.00	20.00	4.85	36,900
2/1/2010	-0.60 / -2.86%	21.00	21.00	19.60	20.40	20.40	4.95	45,800

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%