Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2009	+0.40 / +5.48%	7.60	7.70	7.60	7.70	7.70	1.87	8,200
3/17/2009	+0.20 / +2.82%	7.30	7.40	7.30	7.30	7.30	1.77	7,700
3/16/2009	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.10	1.72	4,600
3/13/2009	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.10	1.72	1,700
3/12/2009	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.10	1.72	4,400
3/11/2009	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	1.72	4,200
3/10/2009	+0.20 / +2.86%	7.40	7.40	6.90	7.20	7.20	1.75	11,000
3/9/2009	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	1.70	7,600
3/6/2009	-0.20 / -2.86%	7.20	7.20	6.80	6.80	6.80	1.65	4,900
3/5/2009	-0.20 / -2.78%	6.90	7.20	6.90	7.00	7.00	1.70	14,500
3/4/2009	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	1.75	1,300
3/3/2009	+0.20 / +2.74%	7.10	7.50	7.10	7.50	7.50	1.82	10,000
3/2/2009	-0.20 / -2.67%	7.30	7.30	7.20	7.30	7.30	1.77	4,500
2/27/2009	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.82	1,500
2/26/2009	-0.30 / -3.85%	8.00	8.00	7.30	7.50	7.50	1.82	10,500
2/25/2009	+0.90 / +13.04%	7.80	7.80	7.80	7.80	7.80	1.89	100
2/24/2009	-0.50 / -6.76%	6.90	7.50	6.90	6.90	6.90	1.67	14,700
2/23/2009	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.79	0
2/20/2009	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	1.79	3,600
2/19/2009	+0.20 / +2.74%	7.90	7.90	7.50	7.50	7.50	1.82	3,400
2/18/2009	-0.10 / -1.35%	7.60	7.60	7.30	7.30	7.30	1.77	600
2/17/2009	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	1.79	100
2/16/2009	+0.10 / +1.43%	7.40	7.40	7.10	7.10	7.10	1.72	900
2/13/2009	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	1.70	1,900
2/12/2009	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.10	1.72	2,100
2/11/2009	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	1.67	5,800
2/10/2009	-0.50 / -6.49%	7.50	7.50	7.20	7.20	7.20	1.75	2,100
2/9/2009	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	1.87	200
2/6/2009	-0.10 / -1.32%	7.30	7.50	7.20	7.50	7.50	1.82	5,200
2/5/2009	-0.50 / -6.17%	8.00	8.00	7.60	7.60	7.60	1.84	9,100

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%