Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2014	+0.40 / +3.08%	12.10	13.40	12.00	13.40	13.40	3.92	46,000
3/11/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.80	3,800
3/10/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.80	1,275
3/7/2014	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	3.80	1,700
3/6/2014	-0.80 / -5.80%	13.70	13.70	13.00	13.00	13.00	3.80	3,400
3/5/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.03	0
3/4/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.03	3,050
3/3/2014	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	4.03	205
2/28/2014	-0.40 / -2.80%	13.80	13.90	13.80	13.90	13.90	4.06	3,700
2/27/2014	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.30	4.18	700
2/26/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.24	110
2/25/2014	0.00 / 0.00%	15.50	15.50	14.40	14.50	14.50	4.24	1,100
2/24/2014	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	4.24	300
2/21/2014	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	4.09	2,400
2/20/2014	-0.90 / -6.04%	13.80	14.00	13.80	14.00	14.00	4.09	2,300
2/19/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	4.35	0
2/18/2014	0.00 / 0.00%	15.00	15.00	14.90	14.90	14.90	4.35	300
2/17/2014	+0.70 / +4.93%	14.20	14.90	14.20	14.90	14.90	4.35	3,800
2/14/2014	0.00 / 0.00%	14.50	14.50	14.10	14.20	14.20	4.15	5,800
2/13/2014	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.15	0
2/12/2014	+1.00 / +7.58%	14.50	14.50	14.20	14.20	14.20	4.15	17,410
2/11/2014	+1.20 / +10.00%	13.00	13.20	13.00	13.20	13.20	3.86	7,600
2/10/2014	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	3.51	1,500
2/7/2014	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	3.80	1,500
2/6/2014	+0.20 / +1.63%	12.50	12.50	11.20	12.50	12.50	3.65	600
1/27/2014	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	3.59	100
1/24/2014	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	3.62	100
1/23/2014	+0.10 / +0.79%	11.50	12.80	11.50	12.80	12.80	3.74	300
1/22/2014	-1.40 / -9.93%	12.70	13.00	12.70	12.70	12.70	3.71	2,800
1/21/2014	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	4.12	0

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	12,800	44.20	2.31%
CKD	3,300	22.60	-0.88%
DFC	0	20.20	0.00%
HLA	0	0.40	0.00%
HMC	11,600	11.65	0.43%
HSV	38,900	3.70	-2.63%
PAS	10,400	3.10	3.33%
PEC	0	8.50	0.00%