Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	3.68	0
2/5/2013	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	3.68	800
2/4/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.09	0
2/1/2013	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	4.09	200
1/31/2013	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	4.03	100
1/30/2013	+1.00 / +8.33%	12.80	13.00	12.00	13.00	13.00	3.80	7,000
1/29/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.51	0
1/28/2013	+1.00 / +9.09%	11.90	12.00	11.90	12.00	12.00	3.51	1,100
1/25/2013	+1.00 / +10.00%	10.60	11.00	10.60	11.00	11.00	3.21	2,000
1/24/2013	+0.90 / +9.89%	9.80	10.00	9.80	10.00	10.00	2.92	2,000
1/23/2013	+0.80 / +9.64%	9.10	9.10	9.10	9.10	9.10	2.66	200
1/22/2013	-0.90 / -9.78%	8.30	10.00	8.30	8.30	8.30	2.43	1,900
1/21/2013	+0.20 / +2.22%	9.00	9.20	8.80	9.20	9.20	2.69	5,500
1/18/2013	-0.40 / -4.26%	8.50	9.00	8.50	9.00	9.00	2.63	5,100
1/17/2013	0.00 / 0.00%	8.60	9.40	8.60	9.40	9.40	2.75	250
1/16/2013	+0.60 / +6.82%	9.40	9.40	9.40	9.40	9.40	2.75	100
1/15/2013	+0.80 / +10.00%	8.80	8.80	8.40	8.80	8.80	2.57	3,400
1/14/2013	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	2.34	600
1/11/2013	0.00 / 0.00%	8.00	8.00	7.50	7.50	7.50	2.19	7,400
1/10/2013	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	2.19	1,800
1/9/2013	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	2.07	300
1/8/2013	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	1.96	1,100
1/7/2013	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	1.84	1,100
1/4/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.72	100
1/3/2013	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	1.64	100
1/2/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	1.55	100
12/28/2012	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.46	3,000
12/27/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.46	100
12/26/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.43	0
12/25/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.43	100

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	16,300	47.10	6.32%
CKD	1,400	22.90	0.00%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	11,900	11.65	-1.27%
HSV	39,100	4.00	5.26%
PAS	39,200	3.00	0.00%
PEC	0	8.50	0.00%