Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2007	-0.90 / -1.53%	58.70	64.50	55.00	58.00	58.00	12.91	34,600
2/27/2007	+4.90 / +9.07%	56.70	58.90	56.70	58.90	58.90	13.11	70,500
2/26/2007	+3.90 / +7.78%	50.00	54.00	50.00	54.00	54.00	12.02	45,400
2/15/2007	+0.10 / +0.20%	49.10	50.30	45.30	50.10	50.10	11.15	22,000
2/14/2007	+1.00 / +2.04%	49.60	51.00	49.60	50.00	50.00	11.13	50,400
2/13/2007	+3.00 / +6.52%	47.00	50.80	47.00	49.00	49.00	10.91	35,300
2/12/2007	-1.30 / -2.75%	46.20	47.00	45.00	46.00	46.00	10.24	26,600
2/9/2007	-2.70 / -5.40%	47.90	50.00	46.70	47.30	47.30	10.53	59,900
2/8/2007	-1.90 / -3.66%	51.80	57.00	47.00	50.00	50.00	11.13	59,300
2/7/2007	+4.40 / +9.26%	51.90	51.90	51.90	51.90	51.90	11.55	90,900
2/6/2007	+3.00 / +6.74%	45.00	47.50	45.00	47.50	47.50	10.57	72,100
2/5/2007	+3.00 / +7.23%	40.50	44.50	40.00	44.50	44.50	9.91	79,400
2/2/2007	+2.50 / +6.41%	39.00	42.00	39.00	41.50	41.50	9.24	101,600
2/1/2007	+1.10 / +2.90%	38.00	40.00	35.00	39.00	39.00	8.68	58,900
1/31/2007	+1.90 / +5.28%	37.40	39.90	37.40	37.90	37.90	8.44	44,600
1/30/2007	+1.00 / +2.86%	36.00	37.00	36.00	36.00	36.00	8.01	15,700
1/29/2007	0.00 / 0.00%	35.00	38.20	35.00	35.00	35.00	7.79	22,900
1/26/2007	+1.20 / +3.55%	33.50	36.00	33.00	35.00	35.00	7.79	28,200
1/25/2007	+0.80 / +2.42%	33.00	34.50	33.00	33.80	33.80	7.52	8,400
1/24/2007	+1.40 / +4.43%	32.00	35.00	32.00	33.00	33.00	7.35	15,500
1/23/2007	-2.40 / -7.06%	32.00	32.90	31.60	31.60	31.60	7.03	19,200
1/22/2007	-1.00 / -2.86%	34.00	38.50	32.00	34.00	34.00	7.57	14,400
1/19/2007	-2.90 / -7.65%	35.10	37.00	35.00	35.00	35.00	7.79	50,200
1/18/2007	-0.30 / -0.79%	38.20	42.00	36.00	37.90	37.90	8.44	31,900
1/17/2007	+3.40 / +9.77%	38.00	38.20	38.00	38.20	38.20	8.50	118,600
1/16/2007	+2.70 / +8.41%	34.80	34.80	34.80	34.80	34.80	7.75	51,800
1/15/2007	+2.60 / +8.81%	30.50	32.10	30.50	32.10	32.10	7.15	68,000
1/12/2007	+0.50 / +1.72%	29.20	29.50	29.00	29.50	29.50	6.57	8,100
1/11/2007	0.00 / 0.00%	29.20	30.00	28.00	29.00	29.00	6.46	16,500
1/10/2007	-1.00 / -3.33%	29.70	30.00	29.00	29.00	29.00	6.46	19,700

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%