Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.77	0
2/26/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.77	0
2/25/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.77	0
2/22/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.77	0
2/21/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.77	0
2/20/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.77	0
2/19/2013	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	3.77	500
2/18/2013	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	3.80	500
2/8/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	3.68	0
2/7/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	3.68	0
2/6/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	3.68	0
2/5/2013	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	3.68	800
2/4/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.09	0
2/1/2013	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	4.09	200
1/31/2013	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	4.03	100
1/30/2013	+1.00 / +8.33%	12.80	13.00	12.00	13.00	13.00	3.80	7,000
1/29/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.51	0
1/28/2013	+1.00 / +9.09%	11.90	12.00	11.90	12.00	12.00	3.51	1,100
1/25/2013	+1.00 / +10.00%	10.60	11.00	10.60	11.00	11.00	3.21	2,000
1/24/2013	+0.90 / +9.89%	9.80	10.00	9.80	10.00	10.00	2.92	2,000
1/23/2013	+0.80 / +9.64%	9.10	9.10	9.10	9.10	9.10	2.66	200
1/22/2013	-0.90 / -9.78%	8.30	10.00	8.30	8.30	8.30	2.43	1,900
1/21/2013	+0.20 / +2.22%	9.00	9.20	8.80	9.20	9.20	2.69	5,500
1/18/2013	-0.40 / -4.26%	8.50	9.00	8.50	9.00	9.00	2.63	5,100
1/17/2013	0.00 / 0.00%	8.60	9.40	8.60	9.40	9.40	2.75	250
1/16/2013	+0.60 / +6.82%	9.40	9.40	9.40	9.40	9.40	2.75	100
1/15/2013	+0.80 / +10.00%	8.80	8.80	8.40	8.80	8.80	2.57	3,400
1/14/2013	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	2.34	600
1/11/2013	0.00 / 0.00%	8.00	8.00	7.50	7.50	7.50	2.19	7,400
1/10/2013	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	2.19	1,800

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	16,100	47.10	6.32%
CKD	1,300	22.90	0.00%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	11,400	11.65	-1.27%
HSV	15,800	3.90	2.63%
PAS	39,000	2.90	-3.33%
PEC	0	8.50	0.00%