Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2007	+2.50 / +6.41%	39.00	42.00	39.00	41.50	41.50	9.24	101,600
2/1/2007	+1.10 / +2.90%	38.00	40.00	35.00	39.00	39.00	8.68	58,900
1/31/2007	+1.90 / +5.28%	37.40	39.90	37.40	37.90	37.90	8.44	44,600
1/30/2007	+1.00 / +2.86%	36.00	37.00	36.00	36.00	36.00	8.01	15,700
1/29/2007	0.00 / 0.00%	35.00	38.20	35.00	35.00	35.00	7.79	22,900
1/26/2007	+1.20 / +3.55%	33.50	36.00	33.00	35.00	35.00	7.79	28,200
1/25/2007	+0.80 / +2.42%	33.00	34.50	33.00	33.80	33.80	7.52	8,400
1/24/2007	+1.40 / +4.43%	32.00	35.00	32.00	33.00	33.00	7.35	15,500
1/23/2007	-2.40 / -7.06%	32.00	32.90	31.60	31.60	31.60	7.03	19,200
1/22/2007	-1.00 / -2.86%	34.00	38.50	32.00	34.00	34.00	7.57	14,400
1/19/2007	-2.90 / -7.65%	35.10	37.00	35.00	35.00	35.00	7.79	50,200
1/18/2007	-0.30 / -0.79%	38.20	42.00	36.00	37.90	37.90	8.44	31,900
1/17/2007	+3.40 / +9.77%	38.00	38.20	38.00	38.20	38.20	8.50	118,600
1/16/2007	+2.70 / +8.41%	34.80	34.80	34.80	34.80	34.80	7.75	51,800
1/15/2007	+2.60 / +8.81%	30.50	32.10	30.50	32.10	32.10	7.15	68,000
1/12/2007	+0.50 / +1.72%	29.20	29.50	29.00	29.50	29.50	6.57	8,100
1/11/2007	0.00 / 0.00%	29.20	30.00	28.00	29.00	29.00	6.46	16,500
1/10/2007	-1.00 / -3.33%	29.70	30.00	29.00	29.00	29.00	6.46	19,700
1/9/2007	+0.30 / +1.01%	29.70	30.50	29.00	30.00	30.00	6.68	11,900
1/8/2007	+0.20 / +0.68%	29.50	30.00	29.20	29.70	29.70	6.61	3,000
1/5/2007	-0.50 / -1.67%	29.50	30.00	29.00	29.50	29.50	6.57	6,200
1/4/2007	+0.60 / +2.04%	29.50	30.00	29.50	30.00	30.00	6.68	2,100
1/3/2007	+0.40 / +1.38%	29.40	29.80	29.00	29.40	29.40	6.54	900
1/2/2007	-1.80 / -5.84%	29.60	30.50	29.00	29.00	29.00	6.46	1,000
12/29/2006	+0.20 / +0.65%	30.80	30.80	30.80	30.80	30.80	6.86	200
12/28/2006	-0.40 / -1.29%	30.90	31.00	30.00	30.60	30.60	6.81	3,400
12/27/2006	-0.50 / -1.59%	31.00	31.00	30.00	31.00	31.00	6.90	3,700
12/26/2006	0.00 / 0.00%	31.40	31.50	31.40	31.50	31.50	7.01	4,200
12/25/2006	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	7.01	200
12/22/2006	+1.20 / +4.03%	31.00	31.00	31.00	31.00	31.00	6.90	1,500

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%