|
Closing price on 2/19/2014
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
0 |
| Split-adjusted Price |
4.35 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.35
|
0
|
|
|
2/18/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
4.35
|
300
|
|
|
2/17/2014
|
+0.70 / +4.93%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.90
|
4.35
|
3,800
|
|
|
2/14/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.20
|
4.15
|
5,800
|
|
|
2/13/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.15
|
0
|
|
|
2/12/2014
|
+1.00 / +7.58%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.20
|
4.15
|
17,410
|
|
|
2/11/2014
|
+1.20 / +10.00%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
3.86
|
7,600
|
|
|
2/10/2014
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.51
|
1,500
|
|
|
2/7/2014
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.80
|
1,500
|
|
|
2/6/2014
|
+0.20 / +1.63%
|
12.50
|
12.50
|
11.20
|
12.50
|
12.50
|
3.65
|
600
|
|
|
1/27/2014
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.59
|
100
|
|
|
1/24/2014
|
-0.40 / -3.13%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.62
|
100
|
|
|
1/23/2014
|
+0.10 / +0.79%
|
11.50
|
12.80
|
11.50
|
12.80
|
12.80
|
3.74
|
300
|
|
|
1/22/2014
|
-1.40 / -9.93%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.70
|
3.71
|
2,800
|
|
|
1/21/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.12
|
0
|
|
|
1/20/2014
|
+1.20 / +9.30%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.12
|
1,500
|
|
|
1/17/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.77
|
0
|
|
|
1/16/2014
|
-0.80 / -5.84%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.90
|
3.77
|
4,500
|
|
|
1/15/2014
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
4.00
|
265
|
|
|
1/14/2014
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.65
|
100
|
|
|
1/13/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.59
|
25
|
|
|
1/10/2014
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
3.59
|
300
|
|
|
1/9/2014
|
+1.00 / +9.01%
|
10.70
|
12.20
|
10.70
|
12.10
|
12.10
|
3.54
|
975
|
|
|
1/8/2014
|
-0.60 / -5.13%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.24
|
1,800
|
|
|
1/7/2014
|
+0.90 / +8.33%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.70
|
3.42
|
200
|
|
|
1/6/2014
|
-1.00 / -8.47%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.16
|
1,600
|
|
|
1/3/2014
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
3.45
|
200
|
|
|
1/2/2014
|
+0.40 / +3.51%
|
10.60
|
11.80
|
10.60
|
11.80
|
11.80
|
3.45
|
800
|
|
|
12/31/2013
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.33
|
100
|
|
|
12/30/2013
|
-1.10 / -9.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.07
|
700
|
|
|