|
|
Closing price on 2/14/2011
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.20 |
| Volume |
2,800 |
| Split-adjusted Price |
2.69 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2011
|
-0.10 / -1.08%
|
9.60
|
9.70
|
9.20
|
9.20
|
9.20
|
2.69
|
2,800
|
|
|
2/11/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.00
|
9.30
|
9.30
|
2.72
|
4,300
|
|
|
2/10/2011
|
-0.30 / -3.13%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
2.72
|
3,200
|
|
|
2/9/2011
|
-0.30 / -3.03%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
2.81
|
2,900
|
|
|
2/8/2011
|
+0.60 / +6.45%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
2.89
|
3,600
|
|
|
1/28/2011
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
2.72
|
1,600
|
|
|
1/27/2011
|
+0.30 / +3.30%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
2.75
|
3,000
|
|
|
1/26/2011
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.10
|
9.10
|
9.10
|
2.66
|
4,900
|
|
|
1/25/2011
|
-0.20 / -2.15%
|
9.80
|
9.80
|
8.90
|
9.10
|
9.10
|
2.66
|
2,600
|
|
|
1/24/2011
|
-0.50 / -5.10%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.30
|
2.72
|
7,200
|
|
|
1/21/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
9.80
|
9.80
|
9.80
|
2.86
|
17,200
|
|
|
1/20/2011
|
-0.20 / -2.00%
|
10.70
|
10.70
|
9.80
|
9.80
|
9.80
|
2.86
|
3,100
|
|
|
1/19/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.92
|
300
|
|
|
1/18/2011
|
-0.10 / -0.99%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.00
|
2.92
|
2,100
|
|
|
1/17/2011
|
-0.10 / -0.98%
|
11.00
|
11.00
|
10.00
|
10.10
|
10.10
|
2.95
|
22,400
|
|
|
1/14/2011
|
+0.40 / +4.08%
|
10.90
|
10.90
|
9.70
|
10.20
|
10.20
|
2.98
|
3,900
|
|
|
1/13/2011
|
-0.10 / -1.01%
|
10.90
|
10.90
|
9.80
|
9.80
|
9.80
|
2.86
|
9,800
|
|
|
1/12/2011
|
+0.50 / +5.32%
|
10.70
|
10.70
|
9.50
|
9.90
|
9.90
|
2.89
|
17,800
|
|
|
1/11/2011
|
-0.10 / -1.05%
|
10.20
|
10.20
|
9.40
|
9.40
|
9.40
|
2.75
|
4,500
|
|
|
1/10/2011
|
-0.30 / -3.06%
|
10.50
|
10.50
|
9.50
|
9.50
|
9.50
|
2.78
|
5,900
|
|
|
1/7/2011
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
2.86
|
4,400
|
|
|
1/6/2011
|
-0.10 / -1.00%
|
10.50
|
10.50
|
9.90
|
9.90
|
9.90
|
2.89
|
5,700
|
|
|
1/5/2011
|
-0.40 / -3.85%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.00
|
2.92
|
8,900
|
|
|
1/4/2011
|
+0.30 / +2.97%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.40
|
3.04
|
2,600
|
|
|
12/31/2010
|
-0.20 / -1.94%
|
10.30
|
10.50
|
10.10
|
10.10
|
10.10
|
2.95
|
4,100
|
|
|
12/30/2010
|
+0.50 / +5.10%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.30
|
3.01
|
2,100
|
|
|
12/29/2010
|
-0.20 / -2.00%
|
10.00
|
10.40
|
9.80
|
9.80
|
9.80
|
2.86
|
3,700
|
|
|
12/28/2010
|
0.00 / 0.00%
|
10.20
|
10.60
|
9.80
|
10.00
|
10.00
|
2.92
|
2,000
|
|
|
12/27/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.92
|
1,300
|
|
|
12/24/2010
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
2.92
|
1,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|