Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2008	+1.00 / +4.08%	24.00	25.90	24.00	25.50	25.50	5.89	5,700
2/13/2008	-0.70 / -2.78%	24.50	24.70	24.50	24.50	24.50	5.66	2,900
2/12/2008	-1.80 / -6.67%	27.00	27.50	25.20	25.20	25.20	5.82	4,700
2/1/2008	+0.80 / +3.05%	26.10	27.00	26.10	27.00	27.00	6.23	8,900
1/31/2008	+0.40 / +1.55%	28.20	28.20	24.00	26.20	26.20	6.05	6,500
1/30/2008	+2.20 / +9.32%	24.00	25.80	24.00	25.80	25.80	5.96	11,500
1/29/2008	+1.60 / +7.27%	22.70	23.80	22.70	23.60	23.60	5.45	6,300
1/28/2008	+0.50 / +2.33%	21.00	22.20	21.00	22.00	22.00	5.08	5,900
1/25/2008	+1.30 / +6.44%	21.00	22.00	20.00	21.50	21.50	4.96	7,600
1/24/2008	-2.20 / -9.82%	22.40	23.50	20.20	20.20	20.20	4.66	7,400
1/23/2008	-0.70 / -3.03%	22.70	22.80	21.30	22.40	22.40	5.17	8,400
1/22/2008	-0.30 / -1.28%	23.00	23.10	23.00	23.10	23.10	5.33	1,000
1/21/2008	-2.10 / -8.24%	23.40	23.40	23.40	23.40	23.40	5.40	1,100
1/18/2008	+1.50 / +6.25%	24.00	25.50	24.00	25.50	25.50	5.89	5,300
1/17/2008	+0.10 / +0.42%	25.00	26.10	23.40	24.00	24.00	5.54	24,500
1/16/2008	+2.00 / +9.13%	23.90	23.90	23.70	23.90	23.90	5.52	11,500
1/15/2008	-0.10 / -0.45%	22.40	22.50	21.00	21.90	21.90	5.06	6,800
1/14/2008	-1.60 / -6.78%	23.00	23.00	22.00	22.00	22.00	5.08	4,100
1/11/2008	-0.80 / -3.28%	22.50	23.60	22.50	23.60	23.60	5.45	3,400
1/10/2008	-0.60 / -2.40%	24.70	24.70	22.00	24.40	24.40	5.63	12,100
1/9/2008	-0.20 / -0.79%	26.00	26.00	23.60	25.00	25.00	5.77	4,000
1/8/2008	+0.20 / +0.80%	24.60	25.30	24.60	25.20	25.20	5.82	8,100
1/7/2008	-1.00 / -3.85%	25.00	25.20	24.50	25.00	25.00	5.77	3,200
1/4/2008	-1.40 / -5.11%	27.30	27.40	26.00	26.00	26.00	6.00	1,500
1/3/2008	+0.40 / +1.48%	26.00	27.40	26.00	27.40	27.40	6.33	2,200
1/2/2008	-0.90 / -3.23%	27.50	27.50	26.00	27.00	27.00	6.23	4,100
12/28/2007	+0.40 / +1.45%	27.80	28.40	27.80	27.90	27.90	6.44	3,800
12/27/2007	-0.50 / -1.79%	28.00	28.50	27.50	27.50	27.50	6.35	11,600
12/26/2007	+0.10 / +0.36%	27.00	28.40	27.00	28.00	28.00	6.47	3,400
12/25/2007	+0.40 / +1.45%	28.40	28.40	27.90	27.90	27.90	6.44	1,000

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%