Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 10:40:16 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Tung Kuang Industrial Joint Stock Company (TKU : HNX)
Basic Materials : Nonferrous Metals
15.40 +1.40/+10.00%
3:05:02 PM
Closing price on 12/6/2023
10.60 +0.10/+0.95%
Open 11.00
High 11.00
Low 10.60
Volume 700
Split-adjusted Price 10.60

Create Alert at: 14 16 17 ...
TKU Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2023 +0.10 / +0.95% 11.00 11.00 10.60 10.60 10.89 10.60 700
12/5/2023 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/4/2023 +0.20 / +1.94% 10.40 10.50 10.40 10.50 10.45 10.50 200
12/1/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
11/30/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 200
11/29/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 1,000
11/28/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
11/27/2023 -0.30 / -2.83% 10.30 10.30 10.30 10.30 10.30 10.30 300
11/24/2023 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/23/2023 +0.30 / +2.91% 10.60 10.60 10.60 10.60 10.60 10.60 100
11/22/2023 -0.20 / -1.90% 10.30 10.30 10.30 10.30 10.30 10.30 100
11/21/2023 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/20/2023 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/17/2023 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 200
11/16/2023 -0.20 / -1.87% 10.50 10.50 10.50 10.50 10.50 10.50 200
11/15/2023 +0.80 / +8.08% 10.60 10.70 10.60 10.70 10.69 10.70 800
11/14/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
11/13/2023 -0.50 / -4.81% 10.00 10.00 9.50 9.90 9.72 9.90 1,000
11/10/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
11/9/2023 0.00 / 0.00% 10.30 10.40 10.30 10.40 10.35 10.40 400
11/8/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
11/7/2023 +0.10 / +0.97% 10.30 10.40 10.30 10.40 10.31 10.40 1,200
11/6/2023 +0.10 / +0.98% 10.30 10.30 10.30 10.30 10.30 10.30 100
11/3/2023 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
11/2/2023 +0.20 / +2.00% 10.00 10.20 10.00 10.20 10.01 10.20 1,500
11/1/2023 +0.30 / +3.09% 10.00 10.00 10.00 10.00 10.00 10.00 100
10/31/2023 -0.80 / -7.62% 9.70 9.70 9.70 9.70 9.70 9.70 100
10/30/2023 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/27/2023 +0.30 / +2.94% 10.20 10.60 10.20 10.50 10.48 10.50 5,500
10/26/2023 -0.30 / -2.86% 10.30 10.30 10.10 10.20 10.19 10.20 5,800
TKU News
05/11 TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11 TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10 TKU: Financial Statement Quarter 3/2020
30/09 TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09 TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
Related Companies
Volume Price Change
CKA  4,700 44.30 0.68%
CKD  0 22.70 0.00%
DFC  0 20.90 0.00%
HLA  0 0.40 0.00%
HMC  17,900 11.45 -1.29%
HSV  162,200 3.90 0.00%
PAS  152,000 3.20 3.23%
PEC  0 8.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.