Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 9:35:09 AM
-
Markets open
VN-INDEX
1,264.19
+6.69/+0.53%
HNX-INDEX
228.23
+1.16/+0.51%
UPCOM-INDEX
93.44
+0.05/+0.05%
Tung Kuang Industrial Joint Stock Company (TKU : HNX)
Basic Materials
:
Nonferrous Metals
14.00
0.00/0.00%
9:34:59 AM
Closing price on 12/5/2024
16.40
+1.40/+9.33%
Open
16.50
High
16.50
Low
14.00
Volume
3,300
Split-adjusted Price
16.40
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
13
15
16
...
TKU Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/5/2024
+1.40 / +9.33%
16.50
16.50
14.00
16.40
16.42
16.40
3,300
12/4/2024
+1.30 / +9.49%
15.00
15.00
15.00
15.00
15.00
15.00
1,000
12/3/2024
-1.30 / -8.67%
13.70
13.70
13.70
13.70
13.70
13.70
100
12/2/2024
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
0
11/29/2024
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
200
11/28/2024
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
0
11/27/2024
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
0
11/26/2024
+1.00 / +7.14%
15.00
15.00
15.00
15.00
15.00
15.00
100
11/25/2024
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
14.00
0
11/22/2024
-1.00 / -6.67%
16.50
16.50
14.00
14.00
15.25
14.00
200
11/21/2024
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
0
11/20/2024
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
300
11/19/2024
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
0
11/18/2024
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
1,100
11/15/2024
0.00 / 0.00%
15.00
15.00
13.50
15.00
14.50
15.00
300
11/14/2024
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
5,100
11/13/2024
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
1,800
11/12/2024
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
0
11/11/2024
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
200
11/8/2024
-0.80 / -5.06%
15.00
15.00
15.00
15.00
15.00
15.00
100
11/7/2024
-1.70 / -9.71%
15.80
15.80
15.80
15.80
15.80
15.80
200
11/6/2024
0.00 / 0.00%
17.50
17.50
17.50
17.50
17.50
17.50
0
11/5/2024
0.00 / 0.00%
17.50
17.50
17.50
17.50
17.50
17.50
0
11/4/2024
0.00 / 0.00%
17.50
17.50
17.50
17.50
17.50
17.50
0
11/1/2024
+0.50 / +2.94%
17.90
17.90
17.50
17.50
17.70
17.50
200
10/31/2024
+0.10 / +0.59%
17.00
18.50
17.00
17.00
17.50
17.00
300
10/30/2024
+0.80 / +4.97%
17.70
17.70
16.90
16.90
17.30
16.90
200
10/29/2024
-1.70 / -9.55%
16.10
16.10
16.10
16.10
16.10
16.10
6,500
10/28/2024
+0.70 / +4.09%
17.80
17.80
17.80
17.80
17.80
17.80
100
10/25/2024
-0.70 / -3.93%
17.10
17.10
17.10
17.10
17.10
17.10
400
<<Previous 30 days
Next 12 days>>
TKU News
05/11
TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11
TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10
TKU: Financial Statement Quarter 3/2020
30/09
TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09
TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
More News
Related Companies
Volume
Price
Change
CKA
600
44.40
2.30%
CKD
0
22.60
0.00%
DFC
100
20.90
4.50%
HLA
0
0.40
0.00%
HMC
0
11.50
0.00%
HSV
10,200
4.00
0.00%
PAS
2,800
3.20
0.00%
PEC
0
8.50
0.00%
Basic Materials
>
Nonferrous Metals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
9:34:59 AM
VN-INDEX
1,264.19
+6.69/+0.53%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.