Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	+0.40 / +1.45%	27.80	28.40	27.80	27.90	27.90	6.20	3,800
12/27/2007	-0.50 / -1.79%	28.00	28.50	27.50	27.50	27.50	6.11	11,600
12/26/2007	+0.10 / +0.36%	27.00	28.40	27.00	28.00	28.00	6.22	3,400
12/25/2007	+0.40 / +1.45%	28.40	28.40	27.90	27.90	27.90	6.20	1,000
12/24/2007	-0.50 / -1.79%	28.40	28.40	26.30	27.50	27.50	6.11	5,200
12/21/2007	+0.20 / +0.72%	29.00	29.00	28.00	28.00	28.00	6.22	1,900
12/20/2007	-0.80 / -2.80%	28.60	28.60	27.00	27.80	27.80	6.17	3,800
12/19/2007	+0.80 / +2.88%	29.40	29.40	28.60	28.60	28.60	6.35	2,400
12/18/2007	+0.30 / +1.09%	28.00	28.20	27.50	27.80	27.80	6.17	3,400
12/17/2007	-1.30 / -4.51%	28.70	28.70	27.50	27.50	27.50	6.11	2,800
12/14/2007	-0.70 / -2.37%	29.00	29.00	28.80	28.80	28.80	6.40	3,500
12/13/2007	+0.60 / +2.08%	29.00	29.60	28.80	29.50	29.50	6.55	3,300
12/12/2007	+0.80 / +2.85%	28.10	29.70	28.00	28.90	28.90	6.42	5,100
12/11/2007	-1.40 / -4.75%	29.80	29.80	28.00	28.10	28.10	6.24	2,800
12/10/2007	-0.20 / -0.67%	30.40	30.40	28.60	29.50	29.50	6.55	4,600
12/7/2007	0.00 / 0.00%	29.40	29.90	28.60	29.70	29.70	6.60	11,500
12/6/2007	-0.10 / -0.34%	32.10	32.10	28.00	29.70	29.70	6.60	8,800
12/5/2007	-0.30 / -1.00%	27.40	30.90	27.40	29.80	29.80	6.62	14,900
12/4/2007	+0.60 / +2.03%	31.90	31.90	29.60	30.10	30.10	6.68	12,100
12/3/2007	0.00 / 0.00%	29.00	29.60	29.00	29.50	29.50	6.55	7,500
11/30/2007	0.00 / 0.00%	29.20	29.90	29.00	29.50	29.50	6.55	10,800
11/29/2007	+0.50 / +1.72%	30.90	30.90	29.50	29.50	29.50	6.55	3,500
11/28/2007	-0.50 / -1.69%	29.80	30.00	28.70	29.00	29.00	6.44	5,200
11/27/2007	+0.80 / +2.79%	29.00	30.20	29.00	29.50	29.50	6.55	10,000
11/26/2007	+0.20 / +0.70%	28.00	29.90	28.00	28.70	28.70	6.37	5,700
11/23/2007	+0.50 / +1.79%	28.00	29.90	27.60	28.50	28.50	6.33	5,400
11/22/2007	-0.20 / -0.71%	28.50	30.00	27.00	28.00	28.00	6.22	14,300
11/21/2007	-1.80 / -6.00%	29.80	29.80	28.20	28.20	28.20	6.26	28,900
11/20/2007	-1.00 / -3.23%	30.40	30.80	29.80	30.00	30.00	6.66	5,300
11/19/2007	+1.00 / +3.33%	31.90	31.90	29.50	31.00	31.00	6.88	10,500

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	1,100	47.60	1.28%
CKD	800	23.10	0.87%
DFC	0	27.50	0.00%
HLA	0	0.40	0.00%
HMC	22,200	11.60	0.00%
HSV	23,400	4.10	-2.38%
PAS	12,900	3.30	0.00%
PEC	0	10.00	0.00%