|
Closing price on 12/26/2008
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.70 |
| Volume |
4,500 |
| Split-adjusted Price |
2.11 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2008
|
-0.30 / -3.33%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.70
|
2.11
|
4,500
|
|
|
12/25/2008
|
-0.60 / -6.25%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.00
|
2.18
|
2,200
|
|
|
12/24/2008
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.33
|
200
|
|
|
12/23/2008
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.23
|
300
|
|
|
12/22/2008
|
-0.10 / -1.04%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
2.30
|
2,800
|
|
|
12/19/2008
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.33
|
1,100
|
|
|
12/18/2008
|
-0.40 / -4.17%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
2.23
|
4,800
|
|
|
12/17/2008
|
+0.50 / +5.49%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.33
|
100
|
|
|
12/16/2008
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
2.21
|
2,800
|
|
|
12/15/2008
|
+0.60 / +6.98%
|
9.90
|
9.90
|
9.20
|
9.20
|
9.20
|
2.23
|
300
|
|
|
12/12/2008
|
-0.40 / -4.44%
|
9.20
|
9.40
|
8.60
|
8.60
|
8.60
|
2.09
|
2,400
|
|
|
12/11/2008
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.18
|
3,500
|
|
|
12/10/2008
|
-0.40 / -4.17%
|
9.90
|
10.00
|
9.00
|
9.20
|
9.20
|
2.23
|
1,300
|
|
|
12/9/2008
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.33
|
400
|
|
|
12/8/2008
|
-0.40 / -4.26%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
2.18
|
3,000
|
|
|
12/5/2008
|
-0.60 / -6.00%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.40
|
2.28
|
18,500
|
|
|
12/4/2008
|
-0.50 / -4.76%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
2.42
|
4,200
|
|
|
12/3/2008
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
2.55
|
1,500
|
|
|
12/2/2008
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
2.57
|
300
|
|
|
12/1/2008
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.64
|
1,500
|
|
|
11/28/2008
|
+0.70 / +6.86%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
2.64
|
10,300
|
|
|
11/27/2008
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.47
|
1,200
|
|
|
11/26/2008
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.55
|
500
|
|
|
11/25/2008
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.69
|
800
|
|
|
11/24/2008
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.20
|
10.90
|
10.90
|
2.64
|
2,600
|
|
|
11/21/2008
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.64
|
200
|
|
|
11/20/2008
|
-0.40 / -3.54%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
2.64
|
11,900
|
|
|
11/19/2008
|
-0.70 / -5.83%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
2.74
|
3,400
|
|
|
11/18/2008
|
+0.60 / +5.26%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
2.91
|
6,000
|
|
|
11/17/2008
|
-0.70 / -5.79%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
2.76
|
1,300
|
|
|