Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	0.00 / 0.00%	14.40	14.50	14.40	14.50	14.45	14.50	200
12/11/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
12/10/2025	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	14.50	2,400
12/9/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
12/8/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
12/5/2025	+0.70 / +5.26%	13.30	14.00	13.30	14.00	13.68	14.00	500
12/4/2025	-1.20 / -8.28%	13.30	13.30	13.30	13.30	13.30	13.30	2,800
12/3/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
12/2/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
12/1/2025	+1.10 / +8.21%	14.50	14.50	14.50	14.50	14.50	14.50	2,400
11/28/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
11/27/2025	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	13.40	2,400
11/26/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
11/25/2025	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	14.00	1,000
11/24/2025	0.00 / 0.00%	14.60	14.60	14.40	14.40	14.56	14.40	3,000
11/21/2025	+1.30 / +9.92%	14.40	14.40	14.40	14.40	14.40	14.40	100
11/20/2025	-1.30 / -9.03%	13.10	13.10	13.10	13.10	13.10	13.10	2,400
11/19/2025	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
11/18/2025	+1.10 / +8.27%	14.40	14.40	14.40	14.40	14.40	14.40	2,400
11/17/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
11/14/2025	-1.30 / -8.90%	13.30	13.30	13.30	13.30	13.30	13.30	2,400
11/13/2025	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
11/12/2025	+0.30 / +2.10%	14.60	14.60	14.60	14.60	14.60	14.60	2,400
11/11/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
11/10/2025	-0.10 / -0.69%	13.20	14.30	13.20	14.30	13.25	14.30	2,400
11/7/2025	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
11/6/2025	+1.00 / +7.46%	14.40	14.40	14.40	14.40	14.40	14.40	2,400
11/5/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
11/4/2025	-1.30 / -8.84%	13.40	13.40	13.40	13.40	13.40	13.40	2,400
11/3/2025	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0

<<Previous 30 days

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	7,600	46.00	0.00%
CKD	300	22.60	0.00%
DFC	0	28.00	0.00%
HLA	0	0.40	0.00%
HMC	5,000	11.45	0.00%
HSV	162,100	4.40	0.00%
PAS	46,900	3.00	-3.23%
PEC	0	10.00	0.00%