Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2007	+0.80 / +2.79%	29.00	30.20	29.00	29.50	29.50	6.55	10,000
11/26/2007	+0.20 / +0.70%	28.00	29.90	28.00	28.70	28.70	6.37	5,700
11/23/2007	+0.50 / +1.79%	28.00	29.90	27.60	28.50	28.50	6.33	5,400
11/22/2007	-0.20 / -0.71%	28.50	30.00	27.00	28.00	28.00	6.22	14,300
11/21/2007	-1.80 / -6.00%	29.80	29.80	28.20	28.20	28.20	6.26	28,900
11/20/2007	-1.00 / -3.23%	30.40	30.80	29.80	30.00	30.00	6.66	5,300
11/19/2007	+1.00 / +3.33%	31.90	31.90	29.50	31.00	31.00	6.88	10,500
11/16/2007	-0.50 / -1.64%	30.00	30.00	28.50	30.00	30.00	6.66	9,500
11/15/2007	+0.30 / +0.99%	31.50	31.50	29.00	30.50	30.50	6.77	6,300
11/14/2007	+2.90 / +10.62%	26.70	30.20	26.70	30.20	30.20	6.71	15,400
11/13/2007	-1.70 / -5.86%	27.50	28.50	27.00	27.30	27.30	6.06	29,500
11/12/2007	-1.50 / -4.92%	29.00	31.00	28.60	29.00	29.00	6.44	12,600
11/9/2007	-2.30 / -7.01%	30.50	31.00	30.30	30.50	30.50	6.77	26,700
11/8/2007	-0.70 / -2.09%	33.00	33.00	31.70	32.80	32.80	7.28	7,800
11/7/2007	+1.00 / +3.08%	32.00	34.00	31.50	33.50	33.50	7.44	21,100
11/6/2007	-0.40 / -1.22%	31.50	33.00	30.00	32.50	32.50	7.22	20,100
11/5/2007	-1.80 / -5.19%	34.00	34.00	32.50	32.90	32.90	7.31	2,200
11/2/2007	-0.80 / -2.25%	35.00	35.50	34.50	34.70	34.70	7.71	16,200
11/1/2007	+1.00 / +2.90%	34.30	35.50	34.00	35.50	35.50	7.88	22,300
10/31/2007	-0.50 / -1.43%	36.20	36.20	33.40	34.50	34.50	7.66	12,500
10/30/2007	-1.00 / -2.78%	35.60	36.90	34.00	35.00	35.00	7.77	13,900
10/29/2007	-1.00 / -2.70%	37.00	37.90	35.50	36.00	36.00	8.00	14,300
10/26/2007	0.00 / 0.00%	41.00	41.00	35.50	37.00	37.00	8.22	23,100
10/25/2007	+1.00 / +2.78%	39.40	39.40	37.00	37.00	37.00	8.22	25,900
10/24/2007	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.00	8.00	27,000
10/23/2007	-1.10 / -2.96%	37.00	38.00	35.00	36.00	36.00	8.00	14,200
10/22/2007	+0.10 / +0.27%	37.20	38.00	36.80	37.10	37.10	8.24	15,100
10/19/2007	+1.30 / +3.64%	33.00	37.00	33.00	37.00	37.00	8.22	24,600
10/18/2007	-3.30 / -8.46%	42.50	42.50	35.10	35.70	35.70	7.93	40,300
10/17/2007	+3.10 / +8.64%	39.20	39.20	37.00	39.00	39.00	8.66	89,200

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	1,100	47.60	1.28%
CKD	800	23.10	0.87%
DFC	0	27.50	0.00%
HLA	0	0.40	0.00%
HMC	22,200	11.60	0.00%
HSV	23,400	4.10	-2.38%
PAS	12,900	3.30	0.00%
PEC	0	10.00	0.00%