Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2007	+0.50 / +1.79%	28.00	29.90	27.60	28.50	28.50	6.58	5,400
11/22/2007	-0.20 / -0.71%	28.50	30.00	27.00	28.00	28.00	6.47	14,300
11/21/2007	-1.80 / -6.00%	29.80	29.80	28.20	28.20	28.20	6.51	28,900
11/20/2007	-1.00 / -3.23%	30.40	30.80	29.80	30.00	30.00	6.93	5,300
11/19/2007	+1.00 / +3.33%	31.90	31.90	29.50	31.00	31.00	7.16	10,500
11/16/2007	-0.50 / -1.64%	30.00	30.00	28.50	30.00	30.00	6.93	9,500
11/15/2007	+0.30 / +0.99%	31.50	31.50	29.00	30.50	30.50	7.04	6,300
11/14/2007	+2.90 / +10.62%	26.70	30.20	26.70	30.20	30.20	6.97	15,400
11/13/2007	-1.70 / -5.86%	27.50	28.50	27.00	27.30	27.30	6.30	29,500
11/12/2007	-1.50 / -4.92%	29.00	31.00	28.60	29.00	29.00	6.70	12,600
11/9/2007	-2.30 / -7.01%	30.50	31.00	30.30	30.50	30.50	7.04	26,700
11/8/2007	-0.70 / -2.09%	33.00	33.00	31.70	32.80	32.80	7.57	7,800
11/7/2007	+1.00 / +3.08%	32.00	34.00	31.50	33.50	33.50	7.74	21,100
11/6/2007	-0.40 / -1.22%	31.50	33.00	30.00	32.50	32.50	7.50	20,100
11/5/2007	-1.80 / -5.19%	34.00	34.00	32.50	32.90	32.90	7.60	2,200
11/2/2007	-0.80 / -2.25%	35.00	35.50	34.50	34.70	34.70	8.01	16,200
11/1/2007	+1.00 / +2.90%	34.30	35.50	34.00	35.50	35.50	8.20	22,300
10/31/2007	-0.50 / -1.43%	36.20	36.20	33.40	34.50	34.50	7.97	12,500
10/30/2007	-1.00 / -2.78%	35.60	36.90	34.00	35.00	35.00	8.08	13,900
10/29/2007	-1.00 / -2.70%	37.00	37.90	35.50	36.00	36.00	8.31	14,300
10/26/2007	0.00 / 0.00%	41.00	41.00	35.50	37.00	37.00	8.54	23,100
10/25/2007	+1.00 / +2.78%	39.40	39.40	37.00	37.00	37.00	8.54	25,900
10/24/2007	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.00	8.31	27,000
10/23/2007	-1.10 / -2.96%	37.00	38.00	35.00	36.00	36.00	8.31	14,200
10/22/2007	+0.10 / +0.27%	37.20	38.00	36.80	37.10	37.10	8.57	15,100
10/19/2007	+1.30 / +3.64%	33.00	37.00	33.00	37.00	37.00	8.54	24,600
10/18/2007	-3.30 / -8.46%	42.50	42.50	35.10	35.70	35.70	8.24	40,300
10/17/2007	+3.10 / +8.64%	39.20	39.20	37.00	39.00	39.00	9.00	89,200
10/16/2007	+2.90 / +8.79%	34.00	35.90	34.00	35.90	35.90	8.29	30,200
10/15/2007	+0.90 / +2.80%	33.00	33.00	32.00	33.00	33.00	7.62	27,200

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%