Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2006	+0.20 / +0.66%	30.20	30.90	30.20	30.60	30.60	6.81	7,500
11/16/2006	+0.10 / +0.33%	30.30	30.60	30.20	30.40	30.40	6.77	5,600
11/15/2006	+0.90 / +3.06%	28.40	31.00	28.40	30.30	30.30	6.74	17,200
11/14/2006	+0.90 / +3.16%	29.00	30.00	29.00	29.40	29.40	6.54	11,100
11/13/2006	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	6.34	4,500
11/10/2006	0.00 / 0.00%	28.00	28.30	28.00	28.20	28.20	6.28	10,100
11/9/2006	-0.20 / -0.70%	28.00	28.30	27.00	28.20	28.20	6.28	13,100
11/8/2006	-2.90 / -9.27%	28.20	30.50	28.20	28.40	28.40	6.32	24,100
11/7/2006	+0.10 / +0.32%	31.40	31.50	31.00	31.30	31.30	6.97	14,700
11/6/2006	-0.30 / -0.95%	31.50	32.00	31.00	31.20	31.20	6.94	19,800
11/3/2006	+1.20 / +3.96%	30.50	32.00	30.50	31.50	31.50	7.01	51,400
11/2/2006	0.00 / 0.00%	30.10	30.60	30.10	30.30	30.30	6.74	40,400
11/1/2006	-0.40 / -1.30%	30.50	30.50	29.50	30.30	30.30	6.74	21,100
10/31/2006	+1.00 / +3.37%	30.00	31.50	30.00	30.70	30.70	6.83	16,500
10/30/2006	+1.20 / +4.21%	29.20	31.20	29.20	29.70	29.70	6.61	25,000
10/27/2006	+1.70 / +6.34%	27.50	29.40	27.50	28.50	28.50	6.34	12,700
10/26/2006	+0.20 / +0.75%	26.60	27.10	26.50	26.80	26.80	5.97	17,600
10/25/2006	+0.10 / +0.38%	26.50	26.80	26.50	26.60	26.60	5.92	6,300
10/24/2006	0.00 / 0.00%	26.50	26.70	26.50	26.50	26.50	5.90	3,600
10/23/2006	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.90	1,700
10/20/2006	+0.10 / +0.38%	26.50	26.50	26.50	26.50	26.50	5.90	1,300
10/19/2006	-0.20 / -0.75%	26.40	26.60	26.30	26.40	26.40	5.88	13,200
10/18/2006	+0.40 / +1.53%	26.60	26.60	26.60	26.60	26.60	5.92	2,000
10/17/2006	-0.60 / -2.24%	26.20	26.60	26.10	26.20	26.20	5.83	1,500
10/16/2006	+0.20 / +0.75%	26.70	27.00	26.70	26.80	26.80	5.97	14,000
10/13/2006	0.00 / 0.00%	26.60	26.70	26.50	26.60	26.60	5.92	8,000
10/12/2006	0.00 / 0.00%	26.60	26.70	26.50	26.60	26.60	5.92	6,300
10/11/2006	+0.10 / +0.38%	26.50	26.80	26.50	26.60	26.60	5.92	10,800
10/10/2006	+0.10 / +0.38%	26.40	26.60	26.40	26.50	26.50	5.90	5,500
10/9/2006	+0.30 / +1.15%	26.10	26.50	26.00	26.40	26.40	5.88	11,800

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%