Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2007	-1.70 / -5.86%	27.50	28.50	27.00	27.30	27.30	6.06	29,500
11/12/2007	-1.50 / -4.92%	29.00	31.00	28.60	29.00	29.00	6.44	12,600
11/9/2007	-2.30 / -7.01%	30.50	31.00	30.30	30.50	30.50	6.77	26,700
11/8/2007	-0.70 / -2.09%	33.00	33.00	31.70	32.80	32.80	7.28	7,800
11/7/2007	+1.00 / +3.08%	32.00	34.00	31.50	33.50	33.50	7.44	21,100
11/6/2007	-0.40 / -1.22%	31.50	33.00	30.00	32.50	32.50	7.22	20,100
11/5/2007	-1.80 / -5.19%	34.00	34.00	32.50	32.90	32.90	7.31	2,200
11/2/2007	-0.80 / -2.25%	35.00	35.50	34.50	34.70	34.70	7.71	16,200
11/1/2007	+1.00 / +2.90%	34.30	35.50	34.00	35.50	35.50	7.88	22,300
10/31/2007	-0.50 / -1.43%	36.20	36.20	33.40	34.50	34.50	7.66	12,500
10/30/2007	-1.00 / -2.78%	35.60	36.90	34.00	35.00	35.00	7.77	13,900
10/29/2007	-1.00 / -2.70%	37.00	37.90	35.50	36.00	36.00	8.00	14,300
10/26/2007	0.00 / 0.00%	41.00	41.00	35.50	37.00	37.00	8.22	23,100
10/25/2007	+1.00 / +2.78%	39.40	39.40	37.00	37.00	37.00	8.22	25,900
10/24/2007	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.00	8.00	27,000
10/23/2007	-1.10 / -2.96%	37.00	38.00	35.00	36.00	36.00	8.00	14,200
10/22/2007	+0.10 / +0.27%	37.20	38.00	36.80	37.10	37.10	8.24	15,100
10/19/2007	+1.30 / +3.64%	33.00	37.00	33.00	37.00	37.00	8.22	24,600
10/18/2007	-3.30 / -8.46%	42.50	42.50	35.10	35.70	35.70	7.93	40,300
10/17/2007	+3.10 / +8.64%	39.20	39.20	37.00	39.00	39.00	8.66	89,200
10/16/2007	+2.90 / +8.79%	34.00	35.90	34.00	35.90	35.90	7.97	30,200
10/15/2007	+0.90 / +2.80%	33.00	33.00	32.00	33.00	33.00	7.33	27,200
10/12/2007	+0.60 / +1.90%	31.50	32.60	31.00	32.10	32.10	7.13	20,200
10/11/2007	+0.50 / +1.61%	31.00	32.00	30.50	31.50	31.50	7.00	19,200
10/10/2007	+0.50 / +1.64%	29.40	31.00	29.40	31.00	31.00	6.88	6,200
10/9/2007	-0.50 / -1.61%	31.00	31.00	29.50	30.50	30.50	6.77	14,200
10/8/2007	-1.10 / -3.43%	32.10	32.10	31.00	31.00	31.00	6.88	8,500
10/5/2007	-1.30 / -3.89%	34.00	34.00	31.00	32.10	32.10	7.13	10,500
10/4/2007	+0.70 / +2.14%	34.00	34.10	32.00	33.40	33.40	7.42	24,000
10/3/2007	-0.30 / -0.91%	34.40	34.40	32.50	32.70	32.70	7.26	12,300

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	1,100	47.60	1.28%
CKD	800	23.10	0.87%
DFC	0	27.50	0.00%
HLA	0	0.40	0.00%
HMC	22,200	11.60	0.00%
HSV	23,400	4.10	-2.38%
PAS	12,900	3.30	0.00%
PEC	0	10.00	0.00%