Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	+1.00 / +7.30%	14.70	14.70	14.70	14.70	14.70	14.70	2,400
10/29/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
10/28/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
10/27/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
10/24/2025	-1.30 / -8.67%	13.70	13.70	13.70	13.70	13.70	13.70	2,400
10/23/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
10/22/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
10/21/2025	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	15.00	2,400
10/20/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
10/17/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
10/16/2025	-1.00 / -6.67%	13.60	14.00	13.60	14.00	13.72	14.00	3,400
10/15/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
10/14/2025	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	15.00	2,400
10/13/2025	-1.40 / -9.09%	15.00	15.00	14.00	14.00	14.17	14.00	1,200
10/10/2025	+1.10 / +7.69%	14.30	15.40	13.00	15.40	13.31	15.40	2,900
10/9/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
10/8/2025	+0.70 / +5.15%	14.30	14.30	14.30	14.30	14.30	14.30	2,300
10/7/2025	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	100
10/6/2025	-0.40 / -2.88%	13.10	13.50	13.00	13.50	13.17	13.50	2,900
10/3/2025	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	1,700
10/2/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
10/1/2025	+0.80 / +6.06%	13.20	14.00	13.20	14.00	13.97	14.00	2,400
9/30/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
9/29/2025	-0.30 / -2.22%	12.30	13.20	12.30	13.20	12.43	13.20	2,700
9/26/2025	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	13.50	2,100
9/25/2025	+1.20 / +9.45%	13.80	13.90	13.80	13.90	13.80	13.90	2,400
9/24/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
9/23/2025	-1.30 / -9.29%	12.70	12.70	12.70	12.70	12.70	12.70	2,300
9/22/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
9/19/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0

<<Previous 30 days Next 1 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	3,400	48.30	5.69%
CKD	100	23.00	0.88%
DFC	0	27.50	0.00%
HLA	0	0.40	0.00%
HMC	3,300	11.50	0.00%
HSV	135,000	4.20	-2.33%
PAS	21,400	3.30	0.00%
PEC	0	10.00	0.00%