Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2007	-1.00 / -2.78%	35.60	36.90	34.00	35.00	35.00	8.08	13,900
10/29/2007	-1.00 / -2.70%	37.00	37.90	35.50	36.00	36.00	8.31	14,300
10/26/2007	0.00 / 0.00%	41.00	41.00	35.50	37.00	37.00	8.54	23,100
10/25/2007	+1.00 / +2.78%	39.40	39.40	37.00	37.00	37.00	8.54	25,900
10/24/2007	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.00	8.31	27,000
10/23/2007	-1.10 / -2.96%	37.00	38.00	35.00	36.00	36.00	8.31	14,200
10/22/2007	+0.10 / +0.27%	37.20	38.00	36.80	37.10	37.10	8.57	15,100
10/19/2007	+1.30 / +3.64%	33.00	37.00	33.00	37.00	37.00	8.54	24,600
10/18/2007	-3.30 / -8.46%	42.50	42.50	35.10	35.70	35.70	8.24	40,300
10/17/2007	+3.10 / +8.64%	39.20	39.20	37.00	39.00	39.00	9.00	89,200
10/16/2007	+2.90 / +8.79%	34.00	35.90	34.00	35.90	35.90	8.29	30,200
10/15/2007	+0.90 / +2.80%	33.00	33.00	32.00	33.00	33.00	7.62	27,200
10/12/2007	+0.60 / +1.90%	31.50	32.60	31.00	32.10	32.10	7.41	20,200
10/11/2007	+0.50 / +1.61%	31.00	32.00	30.50	31.50	31.50	7.27	19,200
10/10/2007	+0.50 / +1.64%	29.40	31.00	29.40	31.00	31.00	7.16	6,200
10/9/2007	-0.50 / -1.61%	31.00	31.00	29.50	30.50	30.50	7.04	14,200
10/8/2007	-1.10 / -3.43%	32.10	32.10	31.00	31.00	31.00	7.16	8,500
10/5/2007	-1.30 / -3.89%	34.00	34.00	31.00	32.10	32.10	7.41	10,500
10/4/2007	+0.70 / +2.14%	34.00	34.10	32.00	33.40	33.40	7.71	24,000
10/3/2007	-0.30 / -0.91%	34.40	34.40	32.50	32.70	32.70	7.55	12,300
10/2/2007	+2.00 / +6.45%	33.40	33.40	31.90	33.00	33.00	7.62	43,900
10/1/2007	+1.80 / +6.16%	29.90	31.00	29.90	31.00	31.00	7.16	23,000
9/28/2007	+1.90 / +6.96%	27.00	29.20	27.00	29.20	29.20	6.74	27,200
9/27/2007	0.00 / 0.00%	27.00	28.00	27.00	27.30	27.30	6.30	10,800
9/26/2007	-0.20 / -0.73%	28.00	28.00	27.00	27.30	27.30	6.30	16,600
9/25/2007	+0.60 / +2.23%	26.60	27.50	26.40	27.50	27.50	6.35	22,800
9/24/2007	-0.10 / -0.37%	27.00	27.00	25.10	26.90	26.90	6.21	5,700
9/21/2007	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	6.23	200
9/20/2007	+0.50 / +1.94%	26.00	27.00	25.80	26.30	26.30	6.07	4,200
9/19/2007	+0.50 / +1.98%	25.50	26.00	25.30	25.80	25.80	5.96	9,600

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%