Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 9:58:24 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Tung Kuang Industrial Joint Stock Company (TKU : HNX)
Basic Materials : Nonferrous Metals
15.40 0.00/0.00%
3:05:02 PM
Closing price on 10/27/2006
28.50 +1.70/+6.34%
Open 27.50
High 29.40
Low 27.50
Volume 12,700
Split-adjusted Price 6.34

Create Alert at: 14 16 17 ...
TKU Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2006 +1.70 / +6.34% 27.50 29.40 27.50 28.50 28.50 6.34 12,700
10/26/2006 +0.20 / +0.75% 26.60 27.10 26.50 26.80 26.80 5.97 17,600
10/25/2006 +0.10 / +0.38% 26.50 26.80 26.50 26.60 26.60 5.92 6,300
10/24/2006 0.00 / 0.00% 26.50 26.70 26.50 26.50 26.50 5.90 3,600
10/23/2006 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 5.90 1,700
10/20/2006 +0.10 / +0.38% 26.50 26.50 26.50 26.50 26.50 5.90 1,300
10/19/2006 -0.20 / -0.75% 26.40 26.60 26.30 26.40 26.40 5.88 13,200
10/18/2006 +0.40 / +1.53% 26.60 26.60 26.60 26.60 26.60 5.92 2,000
10/17/2006 -0.60 / -2.24% 26.20 26.60 26.10 26.20 26.20 5.83 1,500
10/16/2006 +0.20 / +0.75% 26.70 27.00 26.70 26.80 26.80 5.97 14,000
10/13/2006 0.00 / 0.00% 26.60 26.70 26.50 26.60 26.60 5.92 8,000
10/12/2006 0.00 / 0.00% 26.60 26.70 26.50 26.60 26.60 5.92 6,300
10/11/2006 +0.10 / +0.38% 26.50 26.80 26.50 26.60 26.60 5.92 10,800
10/10/2006 +0.10 / +0.38% 26.40 26.60 26.40 26.50 26.50 5.90 5,500
10/9/2006 +0.30 / +1.15% 26.10 26.50 26.00 26.40 26.40 5.88 11,800
10/6/2006 -0.30 / -1.14% 26.10 26.40 26.00 26.10 26.10 5.81 3,000
10/5/2006 +0.10 / +0.38% 26.30 26.50 26.30 26.40 26.40 5.88 8,200
10/4/2006 -0.10 / -0.38% 26.30 26.50 26.00 26.30 26.30 5.85 7,500
10/3/2006 +0.10 / +0.38% 26.30 26.40 26.30 26.40 26.40 5.88 13,400
10/2/2006 -0.20 / -0.75% 26.30 26.50 26.30 26.30 26.30 5.85 7,900
9/29/2006 -0.10 / -0.38% 26.50 26.50 26.50 26.50 26.50 5.90 2,600
9/28/2006 -0.20 / -0.75% 26.60 26.80 26.50 26.60 26.60 5.92 5,800
9/27/2006 0.00 / 0.00% 26.80 27.00 26.60 26.80 26.80 5.97 6,600
9/26/2006 -0.10 / -0.37% 26.80 26.90 26.70 26.80 26.80 5.97 1,300
9/25/2006 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 5.99 10,800
9/22/2006 0.00 / 0.00% 26.90 27.00 25.60 26.90 26.90 5.99 8,300
9/21/2006 0.00 / 0.00% 26.90 26.90 26.80 26.90 26.90 5.99 7,500
9/20/2006 +0.10 / +0.37% 26.80 27.00 26.80 26.90 26.90 5.99 1,900
9/19/2006 0.00 / 0.00% 26.80 26.90 26.80 26.80 26.80 5.97 2,600
9/18/2006 -0.10 / -0.37% 26.80 27.00 26.80 26.80 26.80 5.97 2,100
TKU News
05/11 TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11 TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10 TKU: Financial Statement Quarter 3/2020
30/09 TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09 TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
Related Companies
Volume Price Change
CKA  2,900 44.70 -0.67%
CKD  500 23.10 -0.43%
DFC  0 20.80 0.00%
HLA  0 0.40 0.00%
HMC  7,800 11.50 -0.86%
HSV  205,800 4.20 2.44%
PAS  58,100 3.00 0.00%
PEC  0 8.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.