Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+0.70 / +1.84%	38.10	38.80	38.00	38.80	38.11	23.06	9,000
10/22/2021	-2.40 / -5.93%	40.00	40.00	37.80	38.10	38.68	22.64	7,600
10/21/2021	-0.20 / -0.49%	40.60	40.60	40.00	40.50	40.00	24.07	3,900
10/20/2021	-0.10 / -0.25%	40.00	40.70	40.00	40.70	40.05	24.19	18,700
10/19/2021	+0.20 / +0.49%	40.50	40.80	40.50	40.80	40.60	24.25	5,000
10/18/2021	+0.40 / +1.00%	41.00	41.50	40.60	40.60	41.02	24.13	20,500
10/15/2021	-0.40 / -0.99%	41.00	42.00	40.20	40.20	40.90	23.89	21,100
10/14/2021	-0.80 / -1.93%	41.40	41.50	40.60	40.60	41.15	24.13	6,100
10/13/2021	-0.20 / -0.48%	42.90	42.90	40.00	41.40	42.05	24.60	12,200
10/12/2021	+2.80 / +7.22%	40.00	41.70	39.30	41.60	40.39	24.72	40,600
10/11/2021	-0.40 / -1.02%	39.40	39.50	38.60	38.80	38.99	23.06	13,900
10/8/2021	-1.70 / -4.16%	40.00	41.50	39.00	39.20	39.60	23.30	12,600
10/7/2021	-1.10 / -2.62%	42.10	42.10	40.30	40.90	40.70	24.31	17,200
10/6/2021	0.00 / 0.00%	42.00	42.00	39.90	42.00	41.29	24.96	6,200
10/5/2021	+1.70 / +4.22%	41.20	43.80	40.30	42.00	42.03	24.96	19,200
10/4/2021	+3.30 / +8.92%	37.20	40.70	37.10	40.30	38.58	23.95	29,500
10/1/2021	-0.40 / -1.07%	37.00	37.00	36.00	37.00	36.63	21.99	10,400
9/30/2021	+0.60 / +1.63%	35.50	37.50	35.50	37.40	36.94	22.23	3,600
9/29/2021	+0.70 / +1.94%	35.00	36.90	35.00	36.80	36.35	21.87	11,500
9/28/2021	+0.10 / +0.28%	36.10	36.30	33.00	36.10	35.17	21.45	32,300
9/27/2021	-3.90 / -9.77%	37.00	37.10	36.00	36.00	36.49	21.40	29,600
9/24/2021	-3.60 / -8.28%	43.50	43.50	39.20	39.90	39.65	23.71	51,600
9/23/2021	-3.70 / -7.84%	48.60	49.00	43.50	43.50	47.02	25.85	12,400
9/22/2021	-2.50 / -5.03%	51.10	51.10	46.10	47.20	49.39	28.05	9,800
9/21/2021	+3.70 / +8.04%	42.00	50.60	41.40	49.70	47.40	29.54	115,000
9/20/2021	-1.70 / -3.56%	47.70	47.70	44.60	46.00	45.98	27.34	46,800
9/17/2021	-2.70 / -5.36%	55.00	55.40	47.00	47.70	49.02	28.35	53,975
9/16/2021	+4.50 / +9.80%	50.40	50.40	50.40	50.40	50.40	29.95	65,700
9/15/2021	+4.10 / +9.81%	45.90	45.90	45.00	45.90	45.88	27.28	49,800
9/14/2021	+3.80 / +10.00%	41.80	41.80	41.80	41.80	41.80	24.84	9,100

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	34,600	55.80	1.27%
CKD	500	24.30	2.10%
DFC	2,100	29.00	0.00%
HLA	0	0.40	0.00%
HMC	500	11.80	-2.88%
HSV	14,600	3.90	0.00%
PAS	900	2.80	3.70%
PEC	0	10.00	0.00%