Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2007	+3.10 / +8.64%	39.20	39.20	37.00	39.00	39.00	8.66	89,200
10/16/2007	+2.90 / +8.79%	34.00	35.90	34.00	35.90	35.90	7.97	30,200
10/15/2007	+0.90 / +2.80%	33.00	33.00	32.00	33.00	33.00	7.33	27,200
10/12/2007	+0.60 / +1.90%	31.50	32.60	31.00	32.10	32.10	7.13	20,200
10/11/2007	+0.50 / +1.61%	31.00	32.00	30.50	31.50	31.50	7.00	19,200
10/10/2007	+0.50 / +1.64%	29.40	31.00	29.40	31.00	31.00	6.88	6,200
10/9/2007	-0.50 / -1.61%	31.00	31.00	29.50	30.50	30.50	6.77	14,200
10/8/2007	-1.10 / -3.43%	32.10	32.10	31.00	31.00	31.00	6.88	8,500
10/5/2007	-1.30 / -3.89%	34.00	34.00	31.00	32.10	32.10	7.13	10,500
10/4/2007	+0.70 / +2.14%	34.00	34.10	32.00	33.40	33.40	7.42	24,000
10/3/2007	-0.30 / -0.91%	34.40	34.40	32.50	32.70	32.70	7.26	12,300
10/2/2007	+2.00 / +6.45%	33.40	33.40	31.90	33.00	33.00	7.33	43,900
10/1/2007	+1.80 / +6.16%	29.90	31.00	29.90	31.00	31.00	6.88	23,000
9/28/2007	+1.90 / +6.96%	27.00	29.20	27.00	29.20	29.20	6.48	27,200
9/27/2007	0.00 / 0.00%	27.00	28.00	27.00	27.30	27.30	6.06	10,800
9/26/2007	-0.20 / -0.73%	28.00	28.00	27.00	27.30	27.30	6.06	16,600
9/25/2007	+0.60 / +2.23%	26.60	27.50	26.40	27.50	27.50	6.11	22,800
9/24/2007	-0.10 / -0.37%	27.00	27.00	25.10	26.90	26.90	5.97	5,700
9/21/2007	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	6.00	200
9/20/2007	+0.50 / +1.94%	26.00	27.00	25.80	26.30	26.30	5.84	4,200
9/19/2007	+0.50 / +1.98%	25.50	26.00	25.30	25.80	25.80	5.73	9,600
9/18/2007	+0.30 / +1.20%	25.00	25.80	25.00	25.30	25.30	5.62	3,100
9/17/2007	-1.00 / -3.85%	25.30	25.30	25.00	25.00	25.00	5.55	2,600
9/14/2007	+0.50 / +1.96%	25.50	26.00	25.50	26.00	26.00	5.77	1,600
9/13/2007	-2.30 / -8.27%	25.00	26.50	25.00	25.50	25.50	5.66	2,700
9/12/2007	+0.80 / +2.96%	28.00	28.50	27.00	27.80	27.80	6.17	10,600
9/11/2007	+1.00 / +3.85%	28.00	28.00	26.60	27.00	27.00	6.00	15,400
9/10/2007	+1.20 / +4.84%	25.80	26.00	25.50	26.00	26.00	5.77	4,600
9/7/2007	+1.20 / +5.08%	23.50	24.80	23.50	24.80	24.80	5.51	8,700
9/6/2007	+0.60 / +2.61%	23.50	23.60	23.50	23.60	23.60	5.24	2,700

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)