Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2007	+0.50 / +1.64%	29.40	31.00	29.40	31.00	31.00	7.16	6,200
10/9/2007	-0.50 / -1.61%	31.00	31.00	29.50	30.50	30.50	7.04	14,200
10/8/2007	-1.10 / -3.43%	32.10	32.10	31.00	31.00	31.00	7.16	8,500
10/5/2007	-1.30 / -3.89%	34.00	34.00	31.00	32.10	32.10	7.41	10,500
10/4/2007	+0.70 / +2.14%	34.00	34.10	32.00	33.40	33.40	7.71	24,000
10/3/2007	-0.30 / -0.91%	34.40	34.40	32.50	32.70	32.70	7.55	12,300
10/2/2007	+2.00 / +6.45%	33.40	33.40	31.90	33.00	33.00	7.62	43,900
10/1/2007	+1.80 / +6.16%	29.90	31.00	29.90	31.00	31.00	7.16	23,000
9/28/2007	+1.90 / +6.96%	27.00	29.20	27.00	29.20	29.20	6.74	27,200
9/27/2007	0.00 / 0.00%	27.00	28.00	27.00	27.30	27.30	6.30	10,800
9/26/2007	-0.20 / -0.73%	28.00	28.00	27.00	27.30	27.30	6.30	16,600
9/25/2007	+0.60 / +2.23%	26.60	27.50	26.40	27.50	27.50	6.35	22,800
9/24/2007	-0.10 / -0.37%	27.00	27.00	25.10	26.90	26.90	6.21	5,700
9/21/2007	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	6.23	200
9/20/2007	+0.50 / +1.94%	26.00	27.00	25.80	26.30	26.30	6.07	4,200
9/19/2007	+0.50 / +1.98%	25.50	26.00	25.30	25.80	25.80	5.96	9,600
9/18/2007	+0.30 / +1.20%	25.00	25.80	25.00	25.30	25.30	5.84	3,100
9/17/2007	-1.00 / -3.85%	25.30	25.30	25.00	25.00	25.00	5.77	2,600
9/14/2007	+0.50 / +1.96%	25.50	26.00	25.50	26.00	26.00	6.00	1,600
9/13/2007	-2.30 / -8.27%	25.00	26.50	25.00	25.50	25.50	5.89	2,700
9/12/2007	+0.80 / +2.96%	28.00	28.50	27.00	27.80	27.80	6.42	10,600
9/11/2007	+1.00 / +3.85%	28.00	28.00	26.60	27.00	27.00	6.23	15,400
9/10/2007	+1.20 / +4.84%	25.80	26.00	25.50	26.00	26.00	6.00	4,600
9/7/2007	+1.20 / +5.08%	23.50	24.80	23.50	24.80	24.80	5.73	8,700
9/6/2007	+0.60 / +2.61%	23.50	23.60	23.50	23.60	23.60	5.45	2,700
9/5/2007	0.00 / 0.00%	23.50	23.50	23.00	23.00	23.00	5.31	2,600
9/4/2007	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.31	8,100
8/31/2007	+0.40 / +1.77%	23.00	23.00	22.90	23.00	23.00	5.31	2,100
8/30/2007	-0.50 / -2.16%	23.00	23.00	22.60	22.60	22.60	5.22	4,200
8/29/2007	+0.10 / +0.43%	23.00	23.10	22.80	23.10	23.10	5.33	4,000

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,900	44.70	-0.67%
CKD	500	23.10	-0.43%
DFC	0	20.80	0.00%
HLA	0	0.40	0.00%
HMC	7,800	11.50	-0.86%
HSV	205,800	4.20	2.44%
PAS	58,100	3.00	0.00%
PEC	0	8.50	0.00%