|
Closing price on 1/9/2014
|
|
| Open |
10.70 |
| High |
12.20 |
| Low |
10.70 |
| Volume |
975 |
| Split-adjusted Price |
3.54 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2014
|
+1.00 / +9.01%
|
10.70
|
12.20
|
10.70
|
12.10
|
12.10
|
3.54
|
975
|
|
|
1/8/2014
|
-0.60 / -5.13%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.24
|
1,800
|
|
|
1/7/2014
|
+0.90 / +8.33%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.70
|
3.42
|
200
|
|
|
1/6/2014
|
-1.00 / -8.47%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.16
|
1,600
|
|
|
1/3/2014
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
3.45
|
200
|
|
|
1/2/2014
|
+0.40 / +3.51%
|
10.60
|
11.80
|
10.60
|
11.80
|
11.80
|
3.45
|
800
|
|
|
12/31/2013
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.33
|
100
|
|
|
12/30/2013
|
-1.10 / -9.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.07
|
700
|
|
|
12/27/2013
|
+0.90 / +8.41%
|
10.10
|
11.60
|
9.80
|
11.60
|
11.60
|
3.39
|
21,400
|
|
|
12/26/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.13
|
0
|
|
|
12/25/2013
|
+0.90 / +9.18%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.13
|
100
|
|
|
12/24/2013
|
-0.10 / -1.01%
|
9.90
|
10.50
|
9.80
|
9.80
|
9.80
|
2.86
|
4,800
|
|
|
12/23/2013
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.89
|
100
|
|
|
12/20/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.92
|
0
|
|
|
12/19/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.92
|
5,003
|
|
|
12/18/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
2.92
|
2,300
|
|
|
12/17/2013
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.92
|
1,500
|
|
|
12/16/2013
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.19
|
800
|
|
|
12/13/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.21
|
0
|
|
|
12/12/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.21
|
0
|
|
|
12/11/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.21
|
0
|
|
|
12/10/2013
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.21
|
100
|
|
|
12/9/2013
|
-0.90 / -7.83%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.10
|
1,500
|
|
|
12/6/2013
|
-0.50 / -4.17%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
3.36
|
700
|
|
|
12/5/2013
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
3.51
|
5,100
|
|
|
12/4/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.51
|
0
|
|
|
12/3/2013
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
3.51
|
1,500
|
|
|
12/2/2013
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.42
|
8,200
|
|
|
11/29/2013
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.80
|
100
|
|
|
11/28/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.21
|
0
|
|
|